Australia markets open in 8 hours 39 minutes

The TJX Companies, Inc. (TJXC.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
94.09+0.02 (+0.02%)
As of 09:05AM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202494.0994.0994.0994.0994.09-
27 May 202494.0694.0794.0694.0794.07-
24 May 202493.7693.8393.7693.8393.83-
23 May 202493.5693.5692.9992.9992.99-
22 May 202490.1894.7490.1894.7494.74-
21 May 202489.9290.1989.9290.1990.19-
20 May 202492.1792.1792.1792.1792.17-
17 May 202491.2091.2191.2091.2191.21-
16 May 202490.5191.3690.5191.3691.36-
15 May 202491.1691.1691.1691.1691.16-
15 May 20240.375 Dividend
14 May 202491.0591.0591.0591.0590.68-
13 May 202491.8091.8091.7991.7991.41-
10 May 202491.7491.7491.7491.7491.36-
09 May 202491.8891.8891.8891.8891.50-
08 May 202491.1991.1991.0491.0490.67-
07 May 202490.4790.7190.4790.7190.34-
06 May 202488.4089.8188.4089.8189.44-
03 May 202488.4588.4588.4588.4588.09-
02 May 202488.1188.8488.1188.8488.47-
30 Apr 202488.6488.6488.4988.4988.13-
29 Apr 202490.1490.1489.0289.0288.65-
26 Apr 202490.0090.6690.0090.6690.29-
25 Apr 202488.8888.8888.8888.8888.51-
24 Apr 202488.5488.5487.9787.9787.61-
23 Apr 202488.3688.3687.8287.8287.46-
22 Apr 202487.8687.8687.8187.8187.45-
19 Apr 202487.5787.5787.5787.5787.21-
18 Apr 202487.2487.5787.2487.5787.21-
17 Apr 202487.9587.9587.3087.3086.94-
16 Apr 202487.5388.1187.5388.1187.75-
15 Apr 202488.9788.9788.4288.4288.06-
12 Apr 202489.8389.8388.9488.9488.57-
11 Apr 202489.6789.6788.6788.6788.30-
10 Apr 202489.5390.0889.5390.0889.71-
09 Apr 202488.6588.6588.6588.6588.28-
08 Apr 202489.2789.2789.2689.2688.89-
05 Apr 202488.5889.5088.5889.5089.13-
04 Apr 202489.9389.9389.1489.1488.77-
03 Apr 202492.1792.1791.3491.3490.96-
02 Apr 202493.0293.0291.7591.7591.37-
28 Mar 202494.1494.1494.1494.1493.75-
27 Mar 202492.5293.1292.5293.1292.74-
26 Mar 202490.6091.5690.6091.5691.18-
25 Mar 202492.4092.4091.4891.4891.10-
22 Mar 202491.4891.4891.4891.4891.10-
21 Mar 202490.6291.3090.6291.3090.92-
20 Mar 202490.5890.5890.2490.2489.87-
19 Mar 202488.6290.1688.6290.1689.79-
18 Mar 202489.6089.6089.2889.2888.91-
15 Mar 202490.7090.7089.5289.5289.15-
14 Mar 202490.0290.3490.0290.3489.97-
13 Mar 202489.1889.4089.1889.4089.03-
12 Mar 202488.2888.8288.2888.8288.45-
11 Mar 202487.9288.0287.9288.0287.66-
08 Mar 202487.7088.2487.7088.2487.88-
07 Mar 202488.4488.4487.8287.8287.46-
06 Mar 202490.2690.2689.3289.3288.95-
05 Mar 202490.2690.3890.2690.3890.01-
04 Mar 202490.6490.6490.5090.5090.13-
01 Mar 202490.6890.6890.6890.6890.31-
29 Feb 202493.0693.0691.9291.9291.54-
28 Feb 202493.8893.8892.8292.8292.4452
27 Feb 202491.8092.1291.8092.1291.74-
26 Feb 202491.7691.7691.1091.1090.72-
23 Feb 202491.6491.6491.6291.6291.24-
22 Feb 202490.9691.3890.9691.3891.00-
21 Feb 202489.9890.6889.9890.6890.31-
20 Feb 202490.8490.8490.6890.6890.31-
19 Feb 202490.9891.0490.9891.0490.67-
16 Feb 202490.8491.0690.8491.0690.68-
15 Feb 202490.6690.6890.6690.6890.31-
14 Feb 202491.8291.8290.6090.6090.23-
14 Feb 20240.3325 Dividend
13 Feb 202491.0491.3891.0491.3890.67-
12 Feb 202491.6291.6291.3691.3690.65-
09 Feb 202491.4291.4291.4291.4290.71-
08 Feb 202491.4891.4891.4891.4890.77-
07 Feb 202490.0891.0690.0891.0690.35-
06 Feb 202490.0490.3290.0490.3289.62-
05 Feb 202489.9689.9688.9888.9888.29-
02 Feb 202489.2489.9289.2489.9289.22-
01 Feb 202488.1488.3088.1488.3087.62-
31 Jan 202489.6489.6488.4688.4687.78-
30 Jan 202489.0289.0288.7088.7088.01-
29 Jan 202489.0689.0688.8488.8488.15-
26 Jan 202488.3088.4288.3088.4287.74-
25 Jan 202487.3687.9887.3687.9887.30-
24 Jan 202487.6687.6687.5287.5286.84-
23 Jan 202487.3287.7887.3287.7887.10-
22 Jan 202487.8287.8287.5887.5886.90-
19 Jan 202487.2287.3887.2287.3886.70-
18 Jan 202486.8886.9886.8886.9886.31-
17 Jan 202487.9287.9287.5887.5886.90-
16 Jan 202486.6087.8486.6087.8487.16-
15 Jan 202486.7086.7286.7086.7286.05-
12 Jan 202486.7686.7886.7686.7886.11-
11 Jan 202486.0086.0886.0086.0885.41-
10 Jan 202485.1685.6085.1685.6084.94-
09 Jan 202484.4884.9884.4884.9884.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...