Australia markets open in 4 hours 17 minutes

The TJX Companies, Inc. (TJXC.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
90.71+0.90 (+1.00%)
At close: 05:32PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202490.4790.7190.4790.7190.71-
06 May 202488.4089.8188.4089.8189.81-
03 May 202488.4588.4588.4588.4588.45-
02 May 202488.1188.8488.1188.8488.84-
30 Apr 202488.6488.6488.4988.4988.49-
29 Apr 202490.1490.1489.0289.0289.02-
26 Apr 202490.0090.6690.0090.6690.66-
25 Apr 202488.8888.8888.8888.8888.88-
24 Apr 202488.5488.5487.9787.9787.97-
23 Apr 202488.3688.3687.8287.8287.82-
22 Apr 202487.8687.8687.8187.8187.81-
19 Apr 202487.5787.5787.5787.5787.57-
18 Apr 202487.2487.5787.2487.5787.57-
17 Apr 202487.9587.9587.3087.3087.30-
16 Apr 202487.5388.1187.5388.1188.11-
15 Apr 202488.9788.9788.4288.4288.42-
12 Apr 202489.8389.8388.9488.9488.94-
11 Apr 202489.6789.6788.6788.6788.67-
10 Apr 202489.5390.0889.5390.0890.08-
09 Apr 202488.6588.6588.6588.6588.65-
08 Apr 202489.2789.2789.2689.2689.26-
05 Apr 202488.5889.5088.5889.5089.50-
04 Apr 202489.9389.9389.1489.1489.14-
03 Apr 202492.1792.1791.3491.3491.34-
02 Apr 202493.0293.0291.7591.7591.75-
28 Mar 202494.1494.1494.1494.1494.14-
27 Mar 202492.5293.1292.5293.1293.12-
26 Mar 202490.6091.5690.6091.5691.56-
25 Mar 202492.4092.4091.4891.4891.48-
22 Mar 202491.4891.4891.4891.4891.48-
21 Mar 202490.6291.3090.6291.3091.30-
20 Mar 202490.5890.5890.2490.2490.24-
19 Mar 202488.6290.1688.6290.1690.16-
18 Mar 202489.6089.6089.2889.2889.28-
15 Mar 202490.7090.7089.5289.5289.52-
14 Mar 202490.0290.3490.0290.3490.34-
13 Mar 202489.1889.4089.1889.4089.40-
12 Mar 202488.2888.8288.2888.8288.82-
11 Mar 202487.9288.0287.9288.0288.02-
08 Mar 202487.7088.2487.7088.2488.24-
07 Mar 202488.4488.4487.8287.8287.82-
06 Mar 202490.2690.2689.3289.3289.32-
05 Mar 202490.2690.3890.2690.3890.38-
04 Mar 202490.6490.6490.5090.5090.50-
01 Mar 202490.6890.6890.6890.6890.68-
29 Feb 202493.0693.0691.9291.9291.92-
28 Feb 202493.8893.8892.8292.8292.8252
27 Feb 202491.8092.1291.8092.1292.12-
26 Feb 202491.7691.7691.1091.1091.10-
23 Feb 202491.6491.6491.6291.6291.62-
22 Feb 202490.9691.3890.9691.3891.38-
21 Feb 202489.9890.6889.9890.6890.68-
20 Feb 202490.8490.8490.6890.6890.68-
19 Feb 202490.9891.0490.9891.0491.04-
16 Feb 202490.8491.0690.8491.0691.06-
15 Feb 202490.6690.6890.6690.6890.68-
14 Feb 202491.8291.8290.6090.6090.60-
14 Feb 20240.3325 Dividend
13 Feb 202491.0491.3891.0491.3891.05-
12 Feb 202491.6291.6291.3691.3691.03-
09 Feb 202491.4291.4291.4291.4291.09-
08 Feb 202491.4891.4891.4891.4891.15-
07 Feb 202490.0891.0690.0891.0690.73-
06 Feb 202490.0490.3290.0490.3289.99-
05 Feb 202489.9689.9688.9888.9888.66-
02 Feb 202489.2489.9289.2489.9289.59-
01 Feb 202488.1488.3088.1488.3087.98-
31 Jan 202489.6489.6488.4688.4688.14-
30 Jan 202489.0289.0288.7088.7088.38-
29 Jan 202489.0689.0688.8488.8488.52-
26 Jan 202488.3088.4288.3088.4288.10-
25 Jan 202487.3687.9887.3687.9887.66-
24 Jan 202487.6687.6687.5287.5287.20-
23 Jan 202487.3287.7887.3287.7887.46-
22 Jan 202487.8287.8287.5887.5887.26-
19 Jan 202487.2287.3887.2287.3887.06-
18 Jan 202486.8886.9886.8886.9886.66-
17 Jan 202487.9287.9287.5887.5887.26-
16 Jan 202486.6087.8486.6087.8487.52-
15 Jan 202486.7086.7286.7086.7286.40-
12 Jan 202486.7686.7886.7686.7886.46-
11 Jan 202486.0086.0886.0086.0885.77-
10 Jan 202485.1685.6085.1685.6085.29-
09 Jan 202484.4884.9884.4884.9884.67-
08 Jan 202483.6683.9083.6683.9083.59-
05 Jan 202484.8884.8884.3084.3083.99-
04 Jan 202484.0684.8084.0684.8084.49-
03 Jan 202485.0685.0684.6284.6284.31-
02 Jan 202485.2885.3885.2885.3885.07-
29 Dec 202384.3284.3284.3284.3284.01-
28 Dec 202383.6683.6683.6683.6683.36-
27 Dec 202383.8683.8683.5883.5883.28-
22 Dec 202382.7883.0882.7883.0882.78-
21 Dec 202382.5682.9282.5682.9282.62-
20 Dec 202382.9282.9282.9282.9282.62-
19 Dec 202382.1482.1482.1482.1481.84-
18 Dec 202381.8682.6481.8682.6482.34-
15 Dec 202382.0082.0081.9881.9881.68-
14 Dec 202383.9083.9082.4482.4482.14-
13 Dec 202384.6284.6284.6084.6084.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...