The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00099000 | 2024-04-29 9:46AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 12.50% |
| TJX240510C00099000 | 2024-04-29 9:52AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| TJX240517C00099000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| TJX240524C00099000 | 2024-04-22 12:31PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 49 | 6.25% |
| TJX240531C00099000 | 2024-04-29 1:39PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00099000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TJX240524P00099000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.