The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.38 | +31.67% | 43 | 2,075 | 2024-05-17 | 0.79 | -0.22 | -21.78% | 15 | 1,184 |
| 3.70 | +0.40 | +12.12% | 44 | 2,183 | 2024-06-21 | 2.07 | -0.66 | -24.18% | 99 | 1,168 |
| 4.25 | +0.20 | +4.94% | 15 | 848 | 2024-07-19 | 2.80 | -0.30 | -9.68% | 388 | 882 |
| 6.60 | +0.15 | +2.33% | 7 | 166 | 2024-10-18 | 4.39 | -0.26 | -5.59% | 10 | 101 |
| 7.08 | 0.00 | - | 1 | 1,051 | 2025-01-17 | 7.53 | 0.00 | - | 1 | 848 |
| 9.60 | 0.00 | - | 4 | 21 | 2025-06-20 | 7.25 | 0.00 | - | 21 | 185 |
| 14.29 | 0.00 | - | 1 | 269 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. All rights reserved.