The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00097500 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2,011 | 3.13% |
| TJX240621C00097500 | 2024-04-30 12:34PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 2,086 | 3.13% |
| TJX240719C00097500 | 2024-04-30 1:47PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 781 | 1.56% |
| TJX241018C00097500 | 2024-04-30 3:45PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 1.56% |
| TJX250117C00097500 | 2024-04-25 1:25PM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 11 | 1,050 | 0.78% |
| TJX250620C00097500 | 2024-04-22 3:29PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| TJX260116C00097500 | 2024-04-16 11:54AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00097500 | 2024-04-30 12:03PM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 0.00% |
| TJX240621P00097500 | 2024-04-29 3:47PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 30 | 1,046 | 0.00% |
| TJX240719P00097500 | 2024-04-26 3:37PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 900 | 0.00% |
| TJX241018P00097500 | 2024-04-30 11:50AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| TJX250117P00097500 | 2024-04-23 11:57AM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| TJX250620P00097500 | 2024-04-05 10:30AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 132 | 165 | 0.00% |
| TJX260116P00097500 | 2024-04-02 1:12PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
© 2024 Yahoo. All rights reserved.