Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.94-0.57 (-0.58%)
At close: 04:00PM EST
97.92 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240315C000975002024-03-04 2:36PM EST2024-03-151.880.000.000.00-3900.00%
TJX240419C000975002024-03-04 3:59PM EST2024-04-193.070.000.000.00-14600.00%
TJX240621C000975002024-03-04 3:56PM EST2024-06-215.200.000.000.00-13600.00%
TJX240719C000975002024-03-04 11:15AM EST2024-07-195.900.000.000.00-300.00%
TJX241018C000975002024-03-01 12:03PM EST2024-10-187.970.000.000.00-200.00%
TJX250117C000975002024-03-01 2:39PM EST2025-01-1710.170.000.000.00-200.00%
TJX260116C000975002024-02-29 3:50PM EST2026-01-1615.850.000.000.00-700.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240315P000975002024-03-04 3:16PM EST2024-03-150.680.000.000.00-900.78%
TJX240419P000975002024-03-04 3:22PM EST2024-04-191.670.000.000.00-8600.39%
TJX240621P000975002024-03-04 2:19PM EST2024-06-213.300.000.000.00-2800.20%
TJX240719P000975002024-03-04 10:48AM EST2024-07-193.950.000.000.00-100.20%
TJX241018P000975002024-02-29 12:52PM EST2024-10-184.750.000.000.00-800.20%
TJX250117P000975002024-02-28 1:53PM EST2025-01-175.400.000.000.00-12500.20%
TJX260116P000975002024-02-29 3:50PM EST2026-01-168.650.000.000.00-400.10%