The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00097000 | 2024-04-30 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX240510C00097000 | 2024-04-30 3:02PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240517C00097000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TJX240524C00097000 | 2024-04-29 12:56PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TJX240531C00097000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00097000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240510P00097000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TJX240517P00097000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240524P00097000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240531P00097000 | 2024-04-16 10:46AM EDT | 2024-05-31 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.