The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00096000 | 2024-04-30 12:31PM EDT | 2024-05-03 | 0.18 | 0.11 | 0.15 | -0.15 | -45.45% | 173 | 231 | 18.85% |
| TJX240510C00096000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.49 | -0.29 | -36.71% | 17 | 164 | 18.43% |
| TJX240517C00096000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.69 | -0.48 | -40.34% | 38 | 370 | 17.21% |
| TJX240524C00096000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 2.94 | 1.55 | 1.64 | 0.00 | - | 20 | 38 | 24.98% |
| TJX240531C00096000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 2.24 | 1.46 | 2.43 | 0.00 | - | - | 1 | 29.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00096000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 1.74 | 1.92 | 2.04 | +0.36 | +26.09% | 2 | 192 | 17.97% |
| TJX240510P00096000 | 2024-04-29 2:40PM EDT | 2024-05-10 | 1.48 | 1.81 | 2.57 | 0.00 | - | 58 | 121 | 21.49% |
| TJX240517P00096000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 2.30 | 2.49 | 3.90 | +0.11 | +5.02% | 5 | 118 | 33.79% |
© 2024 Yahoo. All rights reserved.