The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00093000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240510C00093000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240517C00093000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240524C00093000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00093000 | 2024-04-29 3:42PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| TJX240510P00093000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TJX240517P00093000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TJX240524P00093000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TJX240531P00093000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.