The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 61 | 521 | 2024-05-17 | 0.08 | -0.18 | -69.23% | 12 | 1,457 |
| 6.75 | 0.00 | - | 3 | 963 | 2024-06-21 | 0.94 | -0.14 | -12.96% | 7 | 1,703 |
| 7.45 | -0.16 | -2.10% | 3 | 641 | 2024-07-19 | 1.35 | -0.06 | -4.26% | 4 | 748 |
| 7.15 | 0.00 | - | 49 | 96 | 2024-10-18 | 2.86 | +0.11 | +4.00% | 12 | 910 |
| 11.75 | +0.86 | +7.90% | 10 | 787 | 2025-01-17 | 4.29 | 0.00 | - | 10 | 1,421 |
| 13.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.55 | -1.42 | -20.37% | 1 | 211 |
| 16.50 | 0.00 | - | 1 | 919 | 2026-01-16 | 7.85 | 0.00 | - | 4 | 629 |
© 2024 Yahoo. All rights reserved.