Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.29 (-0.36%)
At close: 04:03PM EST
79.54 -0.03 (-0.03%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00--02023-02-10-----
0.090.00-502023-02-1711.890.00-40
0.070.00-102023-02-24-----
0.280.00-502023-03-03-----
0.520.00-3102023-03-179.000.00--0
0.540.00-1302023-04-2111.350.00-30
1.770.00-3402023-07-2112.510.00-70
4.500.00-1502024-01-1911.650.00-20
8.500.00-1002025-01-1717.400.00-35