Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.04+0.93 (+1.06%)
At close: 04:00PM EST
89.17 +0.13 (+0.15%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-22502023-12-081.220.00-450
0.650.00-15702023-12-151.420.00-320
0.910.00-1102023-12-221.530.00-20
1.060.00-4302023-12-292.260.00-10
1.050.00-202024-01-05-----
1.520.00-1402024-01-12-----
1.690.00-28402024-01-192.080.00-510
4.200.00-1202024-04-193.650.00-1400
5.660.00-102024-06-214.850.00-2050
-----2024-07-195.350.00-10
9.400.00-702025-01-176.900.00-660
15.100.00-102026-01-169.000.00-10