The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 225 | 0 | 2023-12-08 | 1.22 | 0.00 | - | 45 | 0 |
| 0.65 | 0.00 | - | 157 | 0 | 2023-12-15 | 1.42 | 0.00 | - | 32 | 0 |
| 0.91 | 0.00 | - | 11 | 0 | 2023-12-22 | 1.53 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 43 | 0 | 2023-12-29 | 2.26 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 1.52 | 0.00 | - | 14 | 0 | 2024-01-12 | - | - | - | - | - |
| 1.69 | 0.00 | - | 284 | 0 | 2024-01-19 | 2.08 | 0.00 | - | 51 | 0 |
| 4.20 | 0.00 | - | 12 | 0 | 2024-04-19 | 3.65 | 0.00 | - | 140 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 2024-07-19 | 5.35 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 66 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.