The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 25 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 207 | 0 |
| 5.25 | 0.00 | - | - | 0 | 2024-05-24 | 0.41 | 0.00 | - | 14 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 0 | 2024-06-14 | 1.10 | 0.00 | - | - | 0 |
| 8.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 31 | 0 |
| 8.45 | 0.00 | - | 12 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 24 | 0 |
| 9.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.25 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 0 |
| 13.51 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.