Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.29+1.37 (+1.38%)
At close: 04:00PM EDT
100.40 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524C000890002024-04-22 10:53AM EDT2024-05-245.859.4513.150.00--1121.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524P000890002024-05-17 1:36PM EDT2024-05-240.140.050.12-0.08-36.36%1111251.17%
TJX240531P000890002024-05-16 11:15AM EDT2024-05-310.200.060.150.00-51338.87%
TJX240614P000890002024-05-09 10:43AM EDT2024-06-140.370.170.240.00-1129.83%