Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503P00089000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 62 | 36.13% |
TJX240510P00089000 | 2024-04-19 3:25PM EDT | 2024-05-10 | 0.41 | 0.02 | 0.57 | 0.00 | - | 8 | 8 | 39.60% |
TJX240524P00089000 | 2024-04-12 9:42AM EDT | 2024-05-24 | 0.99 | 0.48 | 0.56 | 0.00 | - | 12 | 14 | 27.83% |