The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.07 | 0.00 | - | 6 | 0 |
| 3.81 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.15 | 0.00 | - | 15 | 0 |
| 7.75 | 0.00 | - | - | 0 | 2023-12-22 | 0.26 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.43 | 0.00 | - | 7 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.64 | 0.00 | - | 11 | 0 |
| 7.55 | 0.00 | - | 11 | 0 | 2024-04-19 | 1.90 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | - | 0 | 2024-07-19 | 3.20 | 0.00 | - | 85 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 180 | 0 |
| 16.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.