The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:85.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2023-02-10 | 4.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 181 | 0 | 2023-02-17 | 6.24 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 6 | 0 | 2023-02-24 | 4.75 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.81 | 0.00 | - | 802 | 0 | 2023-03-17 | 4.90 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 78 | 0 | 2023-04-21 | 5.14 | 0.00 | - | 51 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 2023-07-21 | 6.90 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 34 | 0 | 2024-01-19 | 9.25 | 0.00 | - | 2 | 46 |
| 11.26 | 0.00 | - | 347 | 0 | 2025-01-17 | 11.02 | 0.00 | - | 122 | 0 |
© 2023 Yahoo. All rights reserved.
