Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.57-0.47 (-0.53%)
At close: 04:00PM EST
88.34 -0.23 (-0.26%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.230.00-302023-12-080.070.00-60
3.810.00-302023-12-150.150.00-150
7.750.00--02023-12-220.260.00-10
5.550.00-102023-12-290.430.00-10
-----2024-01-050.430.00-70
4.990.00-102024-01-190.640.00-110
7.550.00-1102024-04-191.900.00-20
9.100.00-502024-06-213.100.00-10
8.950.00--02024-07-193.200.00-850
12.250.00-302025-01-175.450.00-1800
16.820.00-102026-01-167.550.00-100