Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.29 (-0.36%)
At close: 04:03PM EST
79.54 -0.03 (-0.03%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-102023-02-104.000.00--0
0.030.00-18102023-02-176.240.00-10
0.530.00-602023-02-244.750.00--0
1.250.00-102023-03-03-----
0.810.00-80202023-03-174.900.00--0
1.550.00-7802023-04-215.140.00-510
3.200.00-1602023-07-216.900.00-20
6.700.00-3402024-01-199.250.00-246
11.260.00-34702025-01-1711.020.00-1220