The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240621C00085000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| TJX240719C00085000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TJX241018C00085000 | 2024-05-01 12:18PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TJX250117C00085000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,775 | 0.00% |
| TJX250620C00085000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00085000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| TJX240524P00085000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TJX240531P00085000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TJX240607P00085000 | 2024-04-30 1:00PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TJX240621P00085000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
| TJX240719P00085000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 563 | 6.25% |
| TJX241018P00085000 | 2024-05-06 12:43PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| TJX250117P00085000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 4,160 | 3.13% |
| TJX250620P00085000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 3.13% |
| TJX260116P00085000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 3.13% |
© 2024 Yahoo. All rights reserved.