Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.94-0.57 (-0.58%)
At close: 04:00PM EST
97.92 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240315C000850002024-02-07 9:38AM EST2024-03-1513.020.000.000.00--00.00%
TJX240419C000850002024-02-28 3:39PM EST2024-04-1917.000.000.000.00-400.00%
TJX240621C000850002024-03-04 10:46AM EST2024-06-2114.670.000.000.00-100.00%
TJX240719C000850002024-03-04 1:36PM EST2024-07-1915.600.000.000.00-400.00%
TJX241018C000850002024-03-01 2:37PM EST2024-10-1817.350.000.000.00-1000.00%
TJX250117C000850002024-02-29 12:21PM EST2025-01-1719.350.000.000.00-200.00%
TJX260116C000850002024-02-27 2:56PM EST2026-01-1624.640.000.000.00-500.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240308P000850002024-02-26 11:09AM EST2024-03-080.010.000.000.00-14025.00%
TJX240315P000850002024-03-04 10:46AM EST2024-03-150.070.000.000.00-1025.00%
TJX240419P000850002024-03-04 12:26PM EST2024-04-190.100.000.000.00-5012.50%
TJX240621P000850002024-03-04 3:15PM EST2024-06-210.640.000.000.00-606.25%
TJX240719P000850002024-02-27 12:32PM EST2024-07-190.870.000.000.00-2006.25%
TJX241018P000850002024-03-04 12:06PM EST2024-10-181.820.000.000.00-203.13%
TJX250117P000850002024-03-04 12:26PM EST2025-01-172.710.000.000.00-503.13%
TJX260116P000850002024-02-28 3:42PM EST2026-01-164.450.000.000.00-303.13%