The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231208C00084000 | 2023-11-09 11:09AM EST | 2023-12-08 | 8.30 | 4.75 | 5.35 | 0.00 | - | - | 26 | 41.11% |
| TJX231222C00084000 | 2023-11-14 9:51AM EST | 2023-12-22 | 9.15 | 5.10 | 5.80 | 0.00 | - | - | 29 | 31.15% |
| TJX231229C00084000 | 2023-12-01 11:00AM EST | 2023-12-29 | 4.90 | 5.25 | 6.05 | -0.52 | -9.59% | 7 | 2 | 30.35% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231208P00084000 | 2023-11-29 11:07AM EST | 2023-12-08 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 52 | 27.34% |
| TJX231215P00084000 | 2023-12-01 2:17PM EST | 2023-12-15 | 0.07 | 0.06 | 0.09 | -0.13 | -65.00% | 21 | 1 | 20.22% |
| TJX231222P00084000 | 2023-11-15 9:30AM EST | 2023-12-22 | 0.29 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 18.95% |
| TJX231229P00084000 | 2023-11-27 12:25PM EST | 2023-12-29 | 0.26 | 0.19 | 0.22 | 0.00 | - | 2 | 9 | 17.53% |
| TJX240105P00084000 | 2023-12-01 2:23PM EST | 2024-01-05 | 0.25 | 0.24 | 0.30 | -0.03 | -10.71% | 1 | 3 | 17.09% |
© 2023 Yahoo. All rights reserved.