Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.04+0.93 (+1.06%)
At close: 04:00PM EST
89.17 +0.13 (+0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX231208C000840002023-11-09 11:09AM EST2023-12-088.304.755.350.00--2641.11%
TJX231222C000840002023-11-14 9:51AM EST2023-12-229.155.105.800.00--2931.15%
TJX231229C000840002023-12-01 11:00AM EST2023-12-294.905.256.05-0.52-9.59%7230.35%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX231208P000840002023-11-29 11:07AM EST2023-12-080.050.020.060.00-15227.34%
TJX231215P000840002023-12-01 2:17PM EST2023-12-150.070.060.09-0.13-65.00%21120.22%
TJX231222P000840002023-11-15 9:30AM EST2023-12-220.290.130.170.00-1118.95%
TJX231229P000840002023-11-27 12:25PM EST2023-12-290.260.190.220.00-2917.53%
TJX240105P000840002023-12-01 2:23PM EST2024-01-050.250.240.30-0.03-10.71%1317.09%