Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00084000 | 2024-04-12 3:02PM EDT | 2024-05-24 | 0.17 | 0.09 | 0.76 | -0.31 | -64.58% | 10 | 4 | 44.87% |
TJX240531P00084000 | 2024-04-15 2:10PM EDT | 2024-05-31 | 0.61 | 0.15 | 0.24 | 0.00 | - | - | 1 | 29.54% |