Australia markets open in 1 hour 55 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.14+1.98 (+1.98%)
At close: 04:00PM EDT
102.12 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240531P000840002024-05-10 12:06PM EDT2024-05-310.110.000.870.00-819106.74%
TJX240607P000840002024-05-21 11:03AM EDT2024-06-070.020.001.280.00-22279.93%
TJX240614P000840002024-05-13 2:44PM EDT2024-06-140.180.000.750.00-8056.45%