Australia markets open in 9 hours 48 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.29 (-0.36%)
At close: 04:03PM EST
78.72 -0.85 (-1.06%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Strike:82.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-534412023-02-103.100.00-1131
0.250.00-1,7221,2712023-02-171.760.00-18209
1.080.00-62032023-02-244.730.00-1677
1.330.00-1882023-03-033.350.00-536
2.620.00-3182023-03-103.630.00-33
-----2023-03-244.200.00-2826