The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.22 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 13.52 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 3 | 3 |
| 13.65 | 0.00 | - | 3 | 88 | 2024-06-21 | 0.20 | 0.00 | - | 600 | 830 |
| 16.75 | 0.00 | - | 1 | 83 | 2024-07-19 | 0.36 | 0.00 | - | 20 | 119 |
| 16.81 | 0.00 | - | 10 | 25 | 2024-10-18 | 1.04 | 0.00 | - | 3 | 239 |
| 16.63 | 0.00 | - | 3 | 421 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 2,327 |
| 24.77 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 35 |
| 24.10 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.35 | 0.00 | - | 6 | 67 |
© 2024 Yahoo. All rights reserved.