Australia markets close in 4 hours 6 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.42+0.56 (+0.68%)
At close: 04:03PM EST
82.50 +0.08 (+0.10%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.83+0.86+43.65%2822023-02-030.14-0.20-58.82%4191
2.520.00-10832023-02-100.750.00-11270
3.30+0.75+29.41%191,0842023-02-171.20+0.16+15.38%371,834
3.25-0.35-9.72%11882023-02-241.870.00-157
3.50-0.30-7.89%101092023-03-033.400.00-1247
4.80+0.60+14.29%385552023-03-171.94-0.39-16.74%115396
5.20+0.25+5.05%133,7702023-04-212.850.00-81,662
7.300.00-12412023-07-214.280.00-4238
10.80+0.86+8.65%12612024-01-196.200.00-19487
14.700.00-1242025-01-17-----