The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.86 | +43.65% | 2 | 82 | 2023-02-03 | 0.14 | -0.20 | -58.82% | 4 | 191 |
| 2.52 | 0.00 | - | 10 | 83 | 2023-02-10 | 0.75 | 0.00 | - | 11 | 270 |
| 3.30 | +0.75 | +29.41% | 19 | 1,084 | 2023-02-17 | 1.20 | +0.16 | +15.38% | 37 | 1,834 |
| 3.25 | -0.35 | -9.72% | 11 | 88 | 2023-02-24 | 1.87 | 0.00 | - | 1 | 57 |
| 3.50 | -0.30 | -7.89% | 10 | 109 | 2023-03-03 | 3.40 | 0.00 | - | 12 | 47 |
| 4.80 | +0.60 | +14.29% | 38 | 555 | 2023-03-17 | 1.94 | -0.39 | -16.74% | 115 | 396 |
| 5.20 | +0.25 | +5.05% | 13 | 3,770 | 2023-04-21 | 2.85 | 0.00 | - | 8 | 1,662 |
| 7.30 | 0.00 | - | 1 | 241 | 2023-07-21 | 4.28 | 0.00 | - | 4 | 238 |
| 10.80 | +0.86 | +8.65% | 1 | 261 | 2024-01-19 | 6.20 | 0.00 | - | 19 | 487 |
| 14.70 | 0.00 | - | 1 | 24 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
