Australia markets close in 26 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.21+0.83 (+1.10%)
At close: 04:03PM EDT
76.50 +0.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230331C000770002023-03-28 3:42PM EDT2023-03-310.180.000.000.00-2,06103.13%
TJX230406C000770002023-03-27 3:16PM EDT2023-04-060.530.000.000.00-701.56%
TJX230414C000770002023-03-23 2:31PM EDT2023-04-140.860.000.000.00-3601.56%
TJX230421C000770002023-03-28 3:54PM EDT2023-04-211.390.000.000.00-101.56%
TJX230428C000770002023-03-28 1:40PM EDT2023-04-281.520.000.000.00-4600.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230331P000770002023-03-24 11:50AM EDT2023-03-313.100.000.000.00-100.00%
TJX230406P000770002023-03-28 9:35AM EDT2023-04-061.600.000.000.00-800.00%
TJX230414P000770002023-03-23 2:19PM EDT2023-04-142.650.000.000.00-1000.00%
TJX230421P000770002023-03-28 11:03AM EDT2023-04-212.070.000.000.00-1200.00%