Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.03+0.49 (+0.61%)
At close: 01:01PM EST
81.33 +0.30 (+0.37%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202C000750002022-11-23 12:22PM EST2022-12-025.885.906.200.00-10043.85%
TJX221209C000750002022-11-17 9:58AM EST2022-12-093.406.106.450.00-1038.57%
TJX221216C000750002022-11-25 12:09PM EST2022-12-166.306.506.70+0.24+3.96%3036.67%
TJX221223C000750002022-11-23 10:16AM EST2022-12-236.256.707.000.00-4036.57%
TJX221230C000750002022-11-25 12:56PM EST2022-12-307.006.957.30+1.97+39.17%9036.74%
TJX230120C000750002022-11-25 11:30AM EST2023-01-207.587.658.00+0.08+1.07%12035.91%
TJX230421C000750002022-11-25 10:06AM EST2023-04-2110.0510.2510.70+0.12+1.21%2037.13%
TJX240119C000750002022-11-25 12:24PM EST2024-01-1915.3415.3015.95+0.09+0.59%1038.39%
TJX250117C000750002022-11-16 11:25AM EST2025-01-1718.2819.7020.650.00-8038.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202P000750002022-11-25 12:09PM EST2022-12-020.070.030.10-0.05-41.67%46038.77%
TJX221209P000750002022-11-23 1:33PM EST2022-12-090.320.170.290.00-3034.42%
TJX221216P000750002022-11-25 11:52AM EST2022-12-160.520.440.51-0.08-13.33%42033.20%
TJX221223P000750002022-11-18 2:54PM EST2022-12-231.600.590.740.00-17032.76%
TJX221230P000750002022-11-23 9:50AM EST2022-12-300.970.770.910.00-2031.74%
TJX230120P000750002022-11-25 12:56PM EST2023-01-201.401.321.42-0.08-5.41%2030.45%
TJX230421P000750002022-11-25 10:39AM EST2023-04-213.503.353.50-0.10-2.78%5030.76%
TJX230721P000750002022-11-22 10:42AM EST2023-07-215.354.604.800.00-1029.71%
TJX240119P000750002022-11-23 11:02AM EST2024-01-196.856.606.850.00-4028.82%