Australia markets close in 3 hours 12 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.00-0.57 (-0.64%)
At close: 04:00PM EST
88.30 +0.30 (+0.34%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX231215C000750002023-11-21 11:45AM EST2023-12-1514.4812.8513.350.00-1153.32%
TJX240105C000750002023-11-28 1:55PM EST2024-01-0514.6013.0513.800.00--149.68%
TJX240119C000750002023-12-01 9:30AM EST2024-01-1914.1013.4014.000.00-136344.34%
TJX240419C000750002023-11-17 2:57PM EST2024-04-1916.4514.6515.200.00-986934.47%
TJX240621C000750002023-10-30 11:13AM EST2024-06-2116.7515.9016.150.00-394333.59%
TJX240719C000750002023-12-01 1:06PM EST2024-07-1917.3016.0516.650.00-1033.85%
TJX250117C000750002023-12-04 9:37AM EST2025-01-1719.2518.3019.100.00-218033.48%
TJX260116C000750002023-11-27 1:07PM EST2026-01-1623.9921.9523.300.00-1134.14%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX231215P000750002023-11-15 10:57AM EST2023-12-150.050.000.090.00-2129552.34%
TJX231222P000750002023-11-20 9:56AM EST2023-12-220.110.000.130.00--542.97%
TJX240119P000750002023-11-30 9:30AM EST2024-01-190.110.040.570.00-103,83737.28%
TJX240419P000750002023-11-30 3:27PM EST2024-04-190.690.670.720.00-222022.97%
TJX240621P000750002023-12-01 3:25PM EST2024-06-211.081.101.300.00-1390823.13%
TJX240719P000750002023-12-04 9:30AM EST2024-07-191.201.351.420.00-81222.38%
TJX250117P000750002023-12-01 12:16PM EST2025-01-172.502.672.970.00-31,51022.80%
TJX260116P000750002023-11-21 9:30AM EST2026-01-164.403.705.300.00-91422.46%