The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00075000 | 2024-03-27 12:09PM EDT | 2024-05-17 | 26.48 | 20.35 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240621C00075000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 18.20 | 22.10 | 26.00 | 0.00 | - | 2 | 43 | 83.42% |
| TJX240719C00075000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 23.55 | 23.15 | 25.15 | 0.00 | - | 2 | 5 | 55.18% |
| TJX241018C00075000 | 2024-04-09 2:05PM EDT | 2024-10-18 | 24.06 | 24.10 | 27.50 | 0.00 | - | 1 | 1 | 52.66% |
| TJX250117C00075000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 22.00 | 26.10 | 26.60 | 0.00 | - | 11 | 211 | 37.62% |
| TJX250620C00075000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 27.10 | 26.55 | 28.35 | 0.00 | - | 1 | 3 | 36.37% |
| TJX260116C00075000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 27.05 | 29.75 | 30.45 | 0.00 | - | 1 | 20 | 35.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00075000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 434.38% |
| TJX240517P00075000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 88.28% |
| TJX240524P00075000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 97.95% |
| TJX240621P00075000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.58 | 0.00 | - | 3 | 941 | 56.45% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.85 | 0.00 | - | 3 | 63 | 48.44% |
| TJX241018P00075000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 0.40 | 0.36 | 0.43 | 0.00 | - | 3 | 34 | 27.15% |
| TJX250117P00075000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 1.22 | 0.76 | 0.82 | 0.00 | - | 12 | 1,704 | 25.42% |
| TJX250620P00075000 | 2024-05-02 2:31PM EDT | 2025-06-20 | 2.17 | 1.61 | 1.85 | 0.00 | - | 10 | 15 | 25.58% |
| TJX260116P00075000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.35 | 2.37 | 2.85 | 0.00 | - | 13 | 65 | 24.31% |
© 2024 Yahoo. All rights reserved.