Australia markets open in 5 hours 16 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.89+0.47 (+0.47%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000750002024-05-14 10:20AM EDT2024-06-2123.6026.6528.000.00-14276.37%
TJX240719C000750002024-05-17 3:16PM EDT2024-07-1925.2325.6027.950.00-1664.55%
TJX241018C000750002024-05-14 10:20AM EDT2024-10-1824.9526.3528.900.00-1247.30%
TJX250117C000750002024-05-22 9:33AM EDT2025-01-1729.1527.8529.450.00-2022940.23%
TJX250620C000750002024-05-16 11:28AM EDT2025-06-2028.8030.3531.600.00-71039.89%
TJX260116C000750002024-05-17 1:41PM EDT2026-01-1631.1031.5533.300.00-162837.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240531P000750002024-05-22 9:34AM EDT2024-05-310.010.000.010.00--5115.63%
TJX240621P000750002024-05-21 3:49PM EDT2024-06-210.050.010.760.00-694674.61%
TJX240719P000750002024-05-09 10:24AM EDT2024-07-190.150.010.900.00-36352.49%
TJX241018P000750002024-05-16 10:04AM EDT2024-10-180.290.020.380.00-33430.47%
TJX250117P000750002024-05-22 12:31PM EDT2025-01-170.420.440.580.00-41,71426.15%
TJX250620P000750002024-05-22 1:58PM EDT2025-06-201.281.171.390.00-43825.59%
TJX260116P000750002024-05-22 9:33AM EDT2026-01-162.192.052.330.00-110224.38%