The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231215C00075000 | 2023-11-21 11:45AM EST | 2023-12-15 | 14.48 | 12.85 | 13.35 | 0.00 | - | 1 | 1 | 53.32% |
| TJX240105C00075000 | 2023-11-28 1:55PM EST | 2024-01-05 | 14.60 | 13.05 | 13.80 | 0.00 | - | - | 1 | 49.68% |
| TJX240119C00075000 | 2023-12-01 9:30AM EST | 2024-01-19 | 14.10 | 13.40 | 14.00 | 0.00 | - | 1 | 363 | 44.34% |
| TJX240419C00075000 | 2023-11-17 2:57PM EST | 2024-04-19 | 16.45 | 14.65 | 15.20 | 0.00 | - | 98 | 69 | 34.47% |
| TJX240621C00075000 | 2023-10-30 11:13AM EST | 2024-06-21 | 16.75 | 15.90 | 16.15 | 0.00 | - | 39 | 43 | 33.59% |
| TJX240719C00075000 | 2023-12-01 1:06PM EST | 2024-07-19 | 17.30 | 16.05 | 16.65 | 0.00 | - | 1 | 0 | 33.85% |
| TJX250117C00075000 | 2023-12-04 9:37AM EST | 2025-01-17 | 19.25 | 18.30 | 19.10 | 0.00 | - | 2 | 180 | 33.48% |
| TJX260116C00075000 | 2023-11-27 1:07PM EST | 2026-01-16 | 23.99 | 21.95 | 23.30 | 0.00 | - | 1 | 1 | 34.14% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231215P00075000 | 2023-11-15 10:57AM EST | 2023-12-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 21 | 295 | 52.34% |
| TJX231222P00075000 | 2023-11-20 9:56AM EST | 2023-12-22 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 5 | 42.97% |
| TJX240119P00075000 | 2023-11-30 9:30AM EST | 2024-01-19 | 0.11 | 0.04 | 0.57 | 0.00 | - | 10 | 3,837 | 37.28% |
| TJX240419P00075000 | 2023-11-30 3:27PM EST | 2024-04-19 | 0.69 | 0.67 | 0.72 | 0.00 | - | 2 | 220 | 22.97% |
| TJX240621P00075000 | 2023-12-01 3:25PM EST | 2024-06-21 | 1.08 | 1.10 | 1.30 | 0.00 | - | 13 | 908 | 23.13% |
| TJX240719P00075000 | 2023-12-04 9:30AM EST | 2024-07-19 | 1.20 | 1.35 | 1.42 | 0.00 | - | 8 | 12 | 22.38% |
| TJX250117P00075000 | 2023-12-01 12:16PM EST | 2025-01-17 | 2.50 | 2.67 | 2.97 | 0.00 | - | 3 | 1,510 | 22.80% |
| TJX260116P00075000 | 2023-11-21 9:30AM EST | 2026-01-16 | 4.40 | 3.70 | 5.30 | 0.00 | - | 9 | 14 | 22.46% |
© 2023 Yahoo. All rights reserved.