Australia markets close in 5 hours 9 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.38+0.51 (+0.68%)
At close: 04:03PM EDT
75.25 -0.13 (-0.17%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230331C000750002023-03-27 2:51PM EDT2023-03-311.201.001.11+0.20+20.00%371,53428.91%
TJX230406C000750002023-03-27 11:23AM EDT2023-04-061.251.451.54-0.13-9.42%319027.00%
TJX230414C000750002023-03-27 11:26AM EDT2023-04-141.771.781.94+0.24+15.69%17526.17%
TJX230421C000750002023-03-27 12:57PM EDT2023-04-212.032.132.19+0.03+1.50%871,89325.42%
TJX230428C000750002023-03-24 11:18AM EDT2023-04-281.852.322.560.00-152026.64%
TJX230505C000750002023-03-23 11:52AM EDT2023-05-052.972.632.820.00--226.78%
TJX230519C000750002023-03-27 1:06PM EDT2023-05-193.313.353.50+0.40+13.75%886828.93%
TJX230721C000750002023-03-27 10:20AM EDT2023-07-214.704.804.95+0.40+9.30%31,10828.16%
TJX231020C000750002023-03-22 11:41AM EDT2023-10-207.316.606.850.00-15929.53%
TJX240119C000750002023-03-24 10:09AM EDT2024-01-197.708.108.350.00-1933530.18%
TJX250117C000750002023-03-24 12:25PM EDT2025-01-1711.4511.8512.650.00-11431.05%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230331P000750002023-03-27 3:07PM EDT2023-03-310.510.570.66-0.61-54.46%2812926.66%
TJX230406P000750002023-03-27 2:46PM EDT2023-04-060.870.921.05-0.75-46.30%53724.81%
TJX230414P000750002023-03-27 3:27PM EDT2023-04-141.191.161.39-0.82-40.80%4310223.61%
TJX230421P000750002023-03-27 3:32PM EDT2023-04-211.431.501.56-0.56-28.14%752,57922.22%
TJX230428P000750002023-03-20 2:45PM EDT2023-04-282.301.681.840.00-91322.80%
TJX230519P000750002023-03-27 3:40PM EDT2023-05-192.722.732.83-0.88-24.44%4223526.40%
TJX230721P000750002023-03-27 10:46AM EDT2023-07-214.003.603.75-0.50-11.11%52,72823.30%
TJX231020P000750002023-03-27 10:11AM EDT2023-10-205.104.905.15-0.80-13.56%5014623.67%
TJX240119P000750002023-03-24 12:42PM EDT2024-01-196.655.906.200.00-221,40123.63%
TJX250117P000750002023-03-13 12:31PM EDT2025-01-179.208.609.250.00-303523.48%