The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00075000 | 2023-03-27 2:51PM EDT | 2023-03-31 | 1.20 | 1.00 | 1.11 | +0.20 | +20.00% | 37 | 1,534 | 28.91% |
| TJX230406C00075000 | 2023-03-27 11:23AM EDT | 2023-04-06 | 1.25 | 1.45 | 1.54 | -0.13 | -9.42% | 31 | 90 | 27.00% |
| TJX230414C00075000 | 2023-03-27 11:26AM EDT | 2023-04-14 | 1.77 | 1.78 | 1.94 | +0.24 | +15.69% | 1 | 75 | 26.17% |
| TJX230421C00075000 | 2023-03-27 12:57PM EDT | 2023-04-21 | 2.03 | 2.13 | 2.19 | +0.03 | +1.50% | 87 | 1,893 | 25.42% |
| TJX230428C00075000 | 2023-03-24 11:18AM EDT | 2023-04-28 | 1.85 | 2.32 | 2.56 | 0.00 | - | 15 | 20 | 26.64% |
| TJX230505C00075000 | 2023-03-23 11:52AM EDT | 2023-05-05 | 2.97 | 2.63 | 2.82 | 0.00 | - | - | 2 | 26.78% |
| TJX230519C00075000 | 2023-03-27 1:06PM EDT | 2023-05-19 | 3.31 | 3.35 | 3.50 | +0.40 | +13.75% | 88 | 68 | 28.93% |
| TJX230721C00075000 | 2023-03-27 10:20AM EDT | 2023-07-21 | 4.70 | 4.80 | 4.95 | +0.40 | +9.30% | 3 | 1,108 | 28.16% |
| TJX231020C00075000 | 2023-03-22 11:41AM EDT | 2023-10-20 | 7.31 | 6.60 | 6.85 | 0.00 | - | 1 | 59 | 29.53% |
| TJX240119C00075000 | 2023-03-24 10:09AM EDT | 2024-01-19 | 7.70 | 8.10 | 8.35 | 0.00 | - | 19 | 335 | 30.18% |
| TJX250117C00075000 | 2023-03-24 12:25PM EDT | 2025-01-17 | 11.45 | 11.85 | 12.65 | 0.00 | - | 1 | 14 | 31.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00075000 | 2023-03-27 3:07PM EDT | 2023-03-31 | 0.51 | 0.57 | 0.66 | -0.61 | -54.46% | 28 | 129 | 26.66% |
| TJX230406P00075000 | 2023-03-27 2:46PM EDT | 2023-04-06 | 0.87 | 0.92 | 1.05 | -0.75 | -46.30% | 5 | 37 | 24.81% |
| TJX230414P00075000 | 2023-03-27 3:27PM EDT | 2023-04-14 | 1.19 | 1.16 | 1.39 | -0.82 | -40.80% | 43 | 102 | 23.61% |
| TJX230421P00075000 | 2023-03-27 3:32PM EDT | 2023-04-21 | 1.43 | 1.50 | 1.56 | -0.56 | -28.14% | 75 | 2,579 | 22.22% |
| TJX230428P00075000 | 2023-03-20 2:45PM EDT | 2023-04-28 | 2.30 | 1.68 | 1.84 | 0.00 | - | 9 | 13 | 22.80% |
| TJX230519P00075000 | 2023-03-27 3:40PM EDT | 2023-05-19 | 2.72 | 2.73 | 2.83 | -0.88 | -24.44% | 42 | 235 | 26.40% |
| TJX230721P00075000 | 2023-03-27 10:46AM EDT | 2023-07-21 | 4.00 | 3.60 | 3.75 | -0.50 | -11.11% | 5 | 2,728 | 23.30% |
| TJX231020P00075000 | 2023-03-27 10:11AM EDT | 2023-10-20 | 5.10 | 4.90 | 5.15 | -0.80 | -13.56% | 50 | 146 | 23.67% |
| TJX240119P00075000 | 2023-03-24 12:42PM EDT | 2024-01-19 | 6.65 | 5.90 | 6.20 | 0.00 | - | 22 | 1,401 | 23.63% |
| TJX250117P00075000 | 2023-03-13 12:31PM EDT | 2025-01-17 | 9.20 | 8.60 | 9.25 | 0.00 | - | 30 | 35 | 23.48% |
© 2023 Yahoo. All rights reserved.
