Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.16+0.13 (+0.16%)
At close: 04:04PM EST
80.51 +0.35 (+0.44%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202C000740002022-11-28 2:53PM EST2022-12-026.520.000.000.00-100.00%
TJX221209C000740002022-11-29 11:30AM EST2022-12-095.920.000.000.00-200.00%
TJX221216C000740002022-11-23 2:53PM EST2022-12-167.090.000.000.00--00.00%
TJX221223C000740002022-11-21 3:47PM EST2022-12-236.210.000.000.00-500.00%
TJX221230C000740002022-11-18 12:30PM EST2022-12-306.050.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202P000740002022-11-25 9:55AM EST2022-12-020.040.000.000.00-6025.00%
TJX221209P000740002022-11-29 11:06AM EST2022-12-090.170.000.000.00-30012.50%
TJX221216P000740002022-11-29 2:31PM EST2022-12-160.340.000.000.00-23012.50%
TJX221223P000740002022-11-25 12:57PM EST2022-12-230.560.000.000.00-406.25%
TJX221230P000740002022-11-18 1:01PM EST2022-12-301.430.000.000.00-2206.25%
TJX230106P000740002022-11-25 10:34AM EST2023-01-060.920.000.000.00-306.25%