The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:74.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00074000 | 2023-03-27 10:25AM EDT | 2023-03-31 | 1.57 | 2.44 | 2.83 | 0.00 | - | 2 | 19 | 41.31% |
| TJX230406C00074000 | 2023-03-24 11:47AM EDT | 2023-04-06 | 1.58 | 2.76 | 3.00 | 0.00 | - | 13 | 83 | 28.86% |
| TJX230414C00074000 | 2023-03-28 3:40PM EDT | 2023-04-14 | 3.20 | 3.15 | 3.35 | 0.00 | - | 10 | 46 | 27.69% |
| TJX230421C00074000 | 2023-03-28 12:51PM EDT | 2023-04-21 | 3.05 | 3.45 | 3.60 | 0.00 | - | 1 | 62 | 27.03% |
| TJX230428C00074000 | 2023-03-24 2:55PM EDT | 2023-04-28 | 3.00 | 3.65 | 3.95 | 0.00 | - | 10 | 12 | 28.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00074000 | 2023-03-29 3:44PM EDT | 2023-03-31 | 0.05 | 0.02 | 0.07 | -0.14 | -73.68% | 5 | 70 | 26.95% |
| TJX230406P00074000 | 2023-03-29 11:20AM EDT | 2023-04-06 | 0.26 | 0.20 | 0.26 | -0.16 | -38.10% | 5 | 58 | 23.19% |
| TJX230414P00074000 | 2023-03-29 12:04PM EDT | 2023-04-14 | 0.51 | 0.47 | 0.54 | -0.20 | -28.17% | 1 | 97 | 22.80% |
| TJX230421P00074000 | 2023-03-28 3:53PM EDT | 2023-04-21 | 0.90 | 0.69 | 0.74 | 0.00 | - | 211 | 273 | 22.39% |
| TJX230428P00074000 | 2023-03-23 2:45PM EDT | 2023-04-28 | 1.93 | 0.89 | 0.98 | 0.00 | - | 1 | 7 | 22.88% |
© 2023 Yahoo. All rights reserved.
