The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.04 | 0.00 | - | 2 | 17 |
| 9.15 | 0.00 | - | 19 | 1 | 2023-02-17 | 0.07 | 0.00 | - | 64 | 287 |
| - | - | - | - | - | 2023-02-24 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-03-03 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-03-10 | 0.37 | 0.00 | - | - | 1 |
| 9.71 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.54 | 0.00 | - | 5 | 205 |
| 9.98 | 0.00 | - | 4 | 994 | 2023-04-21 | 1.09 | 0.00 | - | 137 | 943 |
| 13.80 | 0.00 | - | 5 | 48 | 2023-07-21 | 2.25 | 0.00 | - | 1 | 208 |
| 14.61 | 0.00 | - | 1 | 725 | 2024-01-19 | 3.25 | 0.00 | - | 3 | 859 |
| 23.10 | 0.00 | - | 10 | 269 | 2025-01-17 | 5.22 | 0.00 | - | 9 | 32 |
© 2023 Yahoo. All rights reserved.
