The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:70.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812C00070000 | 2022-07-22 11:13AM EDT | 2022-08-12 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 93.75% |
| TJX220819C00070000 | 2022-08-12 2:30PM EDT | 2022-08-19 | 0.32 | 0.28 | 0.34 | +0.02 | +6.67% | 47 | 3,280 | 46.29% |
| TJX220826C00070000 | 2022-08-01 9:51AM EDT | 2022-08-26 | 0.18 | 0.44 | 0.52 | 0.00 | - | 6 | 8 | 39.16% |
| TJX220902C00070000 | 2022-08-11 2:09PM EDT | 2022-09-02 | 0.60 | 0.56 | 0.67 | 0.00 | - | 1 | 12 | 35.65% |
| TJX220916C00070000 | 2022-08-12 2:06PM EDT | 2022-09-16 | 0.83 | 0.78 | 0.89 | +0.09 | +12.16% | 2 | 975 | 31.40% |
| TJX221021C00070000 | 2022-08-12 2:01PM EDT | 2022-10-21 | 1.62 | 1.60 | 1.70 | +0.08 | +5.19% | 13 | 2,663 | 30.69% |
| TJX230120C00070000 | 2022-08-12 11:03AM EDT | 2023-01-20 | 3.23 | 3.40 | 3.55 | -0.07 | -2.12% | 3 | 1,640 | 31.68% |
| TJX240119C00070000 | 2022-08-11 12:11PM EDT | 2024-01-19 | 7.85 | 7.95 | 8.30 | 0.00 | - | 2 | 46 | 32.92% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819P00070000 | 2022-08-11 12:29PM EDT | 2022-08-19 | 6.08 | 5.25 | 5.50 | 0.00 | - | 7 | 4 | 51.07% |
| TJX220916P00070000 | 2022-08-11 11:04AM EDT | 2022-09-16 | 5.93 | 5.70 | 5.85 | 0.00 | - | 1 | 2 | 32.03% |
| TJX221021P00070000 | 2022-05-23 11:02AM EDT | 2022-10-21 | 11.95 | 13.10 | 13.50 | 0.00 | - | 2 | 19 | 90.34% |
| TJX230120P00070000 | 2022-08-03 3:22PM EDT | 2023-01-20 | 9.15 | 7.70 | 8.10 | 0.00 | - | 4 | 257 | 29.48% |
| TJX240119P00070000 | 2022-08-03 1:07PM EDT | 2024-01-19 | 12.50 | 11.10 | 11.45 | 0.00 | - | 2 | 11 | 27.27% |
© 2022 Yahoo. All rights reserved.
