Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.16-0.96 (-0.95%)
At close: 04:00PM EDT
101.01 +0.85 (+0.85%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000700002024-05-16 10:48AM EDT2024-06-2129.750.000.000.00-400.00%
TJX240719C000700002024-04-24 3:59PM EDT2024-07-1926.700.000.000.00-200.00%
TJX241018C000700002024-05-08 11:29AM EDT2024-10-1829.100.000.000.00-100.00%
TJX250117C000700002024-05-06 3:54PM EDT2025-01-1729.500.000.000.00-100.00%
TJX250620C000700002024-05-07 1:29PM EDT2025-06-2031.500.000.000.00--00.00%
TJX260116C000700002024-05-21 11:54AM EDT2026-01-1633.430.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240524P000700002024-05-21 2:51PM EDT2024-05-240.010.000.000.00-2050.00%
TJX240621P000700002024-05-15 11:17AM EDT2024-06-210.070.000.000.00-11025.00%
TJX240719P000700002024-04-09 10:56AM EDT2024-07-190.180.020.190.00-22648.44%
TJX241018P000700002024-04-17 1:57PM EDT2024-10-180.530.070.460.00--1935.60%
TJX250117P000700002024-05-22 10:18AM EDT2025-01-170.260.000.000.00-1012.50%
TJX250620P000700002024-05-23 9:32AM EDT2025-06-201.020.000.000.00-706.25%
TJX260116P000700002024-05-22 10:54AM EDT2026-01-161.460.000.000.00-206.25%