The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:70.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX221209C00070000 | 2022-11-28 2:09PM EST | 2022-12-09 | 10.40 | 10.20 | 10.50 | 0.00 | - | 2 | 13 | 67.38% |
| TJX221216C00070000 | 2022-12-01 12:56PM EST | 2022-12-16 | 9.95 | 10.30 | 10.60 | 0.00 | - | 7 | 1,351 | 51.07% |
| TJX221223C00070000 | 2022-11-18 9:36AM EST | 2022-12-23 | 10.13 | 10.35 | 10.80 | 0.00 | - | 1 | 9 | 52.15% |
| TJX221230C00070000 | 2022-12-02 11:15AM EST | 2022-12-30 | 10.45 | 10.50 | 10.95 | -0.18 | -1.69% | 1 | 25 | 48.15% |
| TJX230120C00070000 | 2022-12-02 3:40PM EST | 2023-01-20 | 11.23 | 11.05 | 11.30 | +0.34 | +3.12% | 4 | 3,598 | 41.28% |
| TJX230421C00070000 | 2022-11-30 9:30AM EST | 2023-04-21 | 13.20 | 12.95 | 13.25 | 0.00 | - | 11 | 965 | 38.04% |
| TJX240119C00070000 | 2022-12-01 1:21PM EST | 2024-01-19 | 17.52 | 17.40 | 17.90 | 0.00 | - | 1 | 719 | 38.42% |
| TJX250117C00070000 | 2022-12-02 3:38PM EST | 2025-01-17 | 21.81 | 21.30 | 22.25 | +1.31 | +6.39% | 2 | 273 | 38.69% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX221209P00070000 | 2022-11-28 3:10PM EST | 2022-12-09 | 0.09 | 0.00 | 0.13 | 0.00 | - | 10 | 29 | 56.64% |
| TJX221216P00070000 | 2022-12-02 3:21PM EST | 2022-12-16 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 6 | 1,747 | 39.94% |
| TJX221223P00070000 | 2022-12-01 9:55AM EST | 2022-12-23 | 0.47 | 0.11 | 0.33 | 0.00 | - | 30 | 45 | 43.75% |
| TJX221230P00070000 | 2022-12-02 11:46AM EST | 2022-12-30 | 0.18 | 0.15 | 0.28 | -0.15 | -45.45% | 2 | 17 | 36.13% |
| TJX230120P00070000 | 2022-12-02 3:22PM EST | 2023-01-20 | 0.47 | 0.45 | 0.50 | -0.07 | -12.96% | 29 | 1,047 | 31.69% |
| TJX230421P00070000 | 2022-12-02 3:16PM EST | 2023-04-21 | 1.92 | 1.91 | 1.97 | -0.11 | -5.42% | 174 | 692 | 30.75% |
| TJX230721P00070000 | 2022-12-02 11:22AM EST | 2023-07-21 | 3.20 | 3.05 | 3.20 | -0.30 | -8.57% | 10 | 46 | 30.29% |
| TJX240119P00070000 | 2022-11-28 10:32AM EST | 2024-01-19 | 5.10 | 4.80 | 5.05 | -0.05 | -0.97% | 1 | 656 | 29.29% |
| TJX250117P00070000 | 2022-12-02 3:38PM EST | 2025-01-17 | 7.61 | 7.25 | 7.80 | -1.04 | -12.02% | 2 | 22 | 28.24% |
© 2022 Yahoo. All rights reserved.
