Australia markets open in 6 hours 10 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.14+0.66 (+0.89%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230324C000700002023-03-15 1:45PM EDT2023-03-244.355.155.350.00--148.24%
TJX230421C000700002023-03-20 12:34PM EDT2023-04-216.056.056.20+0.80+15.24%341,02633.79%
TJX230721C000700002023-03-13 2:07PM EDT2023-07-217.758.208.350.00-14532.00%
TJX231020C000700002023-03-15 2:45PM EDT2023-10-209.709.7510.050.00--2032.42%
TJX240119C000700002023-03-20 10:08AM EDT2024-01-1911.5511.2011.40+1.05+10.00%6381432.50%
TJX250117C000700002023-02-24 3:36PM EDT2025-01-1717.4214.6515.350.00-6316932.40%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230324P000700002023-03-17 1:03PM EDT2023-03-240.260.080.110.00-42441.21%
TJX230331P000700002023-03-15 2:28PM EDT2023-03-310.560.200.300.00-141534.82%
TJX230406P000700002023-03-17 1:03PM EDT2023-04-060.610.340.410.00-3431.45%
TJX230414P000700002023-03-16 11:47AM EDT2023-04-140.730.500.610.00--4530.23%
TJX230421P000700002023-03-20 12:03PM EDT2023-04-210.650.670.74-0.35-35.00%702,47028.96%
TJX230428P000700002023-03-16 12:11PM EDT2023-04-281.070.770.910.00--728.71%
TJX230519P000700002023-03-20 10:27AM EDT2023-05-191.471.481.54-0.42-22.22%17729.88%
TJX230721P000700002023-03-16 11:19AM EDT2023-07-212.542.322.410.00-269626.86%
TJX231020P000700002023-03-17 3:12PM EDT2023-10-204.003.503.700.00-1081,04226.71%
TJX240119P000700002023-03-20 12:03PM EDT2024-01-194.504.454.65-0.47-9.46%11,01026.19%
TJX250117P000700002023-03-15 2:36PM EDT2025-01-177.206.907.300.00-519324.76%