The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:70.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230324C00070000 | 2023-03-15 1:45PM EDT | 2023-03-24 | 4.35 | 5.15 | 5.35 | 0.00 | - | - | 1 | 48.24% |
| TJX230421C00070000 | 2023-03-20 12:34PM EDT | 2023-04-21 | 6.05 | 6.05 | 6.20 | +0.80 | +15.24% | 34 | 1,026 | 33.79% |
| TJX230721C00070000 | 2023-03-13 2:07PM EDT | 2023-07-21 | 7.75 | 8.20 | 8.35 | 0.00 | - | 1 | 45 | 32.00% |
| TJX231020C00070000 | 2023-03-15 2:45PM EDT | 2023-10-20 | 9.70 | 9.75 | 10.05 | 0.00 | - | - | 20 | 32.42% |
| TJX240119C00070000 | 2023-03-20 10:08AM EDT | 2024-01-19 | 11.55 | 11.20 | 11.40 | +1.05 | +10.00% | 63 | 814 | 32.50% |
| TJX250117C00070000 | 2023-02-24 3:36PM EDT | 2025-01-17 | 17.42 | 14.65 | 15.35 | 0.00 | - | 63 | 169 | 32.40% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230324P00070000 | 2023-03-17 1:03PM EDT | 2023-03-24 | 0.26 | 0.08 | 0.11 | 0.00 | - | 4 | 24 | 41.21% |
| TJX230331P00070000 | 2023-03-15 2:28PM EDT | 2023-03-31 | 0.56 | 0.20 | 0.30 | 0.00 | - | 14 | 15 | 34.82% |
| TJX230406P00070000 | 2023-03-17 1:03PM EDT | 2023-04-06 | 0.61 | 0.34 | 0.41 | 0.00 | - | 3 | 4 | 31.45% |
| TJX230414P00070000 | 2023-03-16 11:47AM EDT | 2023-04-14 | 0.73 | 0.50 | 0.61 | 0.00 | - | - | 45 | 30.23% |
| TJX230421P00070000 | 2023-03-20 12:03PM EDT | 2023-04-21 | 0.65 | 0.67 | 0.74 | -0.35 | -35.00% | 70 | 2,470 | 28.96% |
| TJX230428P00070000 | 2023-03-16 12:11PM EDT | 2023-04-28 | 1.07 | 0.77 | 0.91 | 0.00 | - | - | 7 | 28.71% |
| TJX230519P00070000 | 2023-03-20 10:27AM EDT | 2023-05-19 | 1.47 | 1.48 | 1.54 | -0.42 | -22.22% | 1 | 77 | 29.88% |
| TJX230721P00070000 | 2023-03-16 11:19AM EDT | 2023-07-21 | 2.54 | 2.32 | 2.41 | 0.00 | - | 2 | 696 | 26.86% |
| TJX231020P00070000 | 2023-03-17 3:12PM EDT | 2023-10-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | 108 | 1,042 | 26.71% |
| TJX240119P00070000 | 2023-03-20 12:03PM EDT | 2024-01-19 | 4.50 | 4.45 | 4.65 | -0.47 | -9.46% | 1 | 1,010 | 26.19% |
| TJX250117P00070000 | 2023-03-15 2:36PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.30 | 0.00 | - | 51 | 93 | 24.76% |
© 2023 Yahoo. All rights reserved.
