The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00070000 | 2024-01-18 12:53PM EDT | 2024-06-21 | 25.53 | 27.15 | 31.25 | 0.00 | - | 1 | 7 | 78.59% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 26.70 | 26.45 | 30.00 | 0.00 | - | 2 | 3 | 72.07% |
| TJX241018C00070000 | 2024-05-02 10:53AM EDT | 2024-10-18 | 26.70 | 27.25 | 31.05 | 0.00 | - | 1 | 3 | 55.87% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 29.85 | 30.30 | 0.00 | - | 3 | 178 | 40.56% |
| TJX260116C00070000 | 2024-05-01 11:33AM EDT | 2026-01-16 | 30.40 | 33.30 | 34.95 | 0.00 | - | 1 | 36 | 41.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00070000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.14 | 0.00 | - | 5 | 245 | 48.63% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.21 | 0.00 | - | 2 | 26 | 41.11% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.12 | 0.53 | 0.00 | - | - | 19 | 33.13% |
| TJX250117P00070000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.72 | 0.56 | 0.65 | 0.00 | - | 2,001 | 2,156 | 27.89% |
| TJX250620P00070000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 1.70 | 1.01 | 1.37 | 0.00 | - | 2 | 6 | 26.87% |
| TJX260116P00070000 | 2024-02-28 4:33PM EDT | 2026-01-16 | 2.05 | 1.53 | 1.98 | 0.00 | - | 1 | 12 | 24.51% |
© 2024 Yahoo. All rights reserved.