The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231201C00070000 | 2023-11-20 10:10AM EST | 2023-12-01 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX231215C00070000 | 2023-11-21 1:03PM EST | 2023-12-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX231229C00070000 | 2023-11-22 11:25AM EST | 2023-12-29 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240119C00070000 | 2023-11-16 10:38AM EST | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX240419C00070000 | 2023-11-27 3:54PM EST | 2024-04-19 | 20.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240621C00070000 | 2023-11-17 1:56PM EST | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240719C00070000 | 2023-11-17 2:35PM EST | 2024-07-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00070000 | 2023-11-20 3:00PM EST | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TJX260116C00070000 | 2023-11-24 11:25AM EST | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX231201P00070000 | 2023-10-23 10:38AM EST | 2023-12-01 | 0.18 | 0.00 | 0.16 | 0.00 | - | - | 0 | 114.84% |
| TJX231215P00070000 | 2023-10-23 10:35AM EST | 2023-12-15 | 0.29 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 49.02% |
| TJX240119P00070000 | 2023-11-20 1:01PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TJX240419P00070000 | 2023-11-22 11:25AM EST | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TJX240621P00070000 | 2023-11-15 10:50AM EST | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TJX240719P00070000 | 2023-11-27 2:48PM EST | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250117P00070000 | 2023-11-17 10:16AM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.