Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.10-0.87 (-0.97%)
At close: 04:00PM EST
88.90 -0.20 (-0.22%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX231201C000700002023-11-20 10:10AM EST2023-12-0118.610.000.000.00-100.00%
TJX231215C000700002023-11-21 1:03PM EST2023-12-1519.500.000.000.00-100.00%
TJX231229C000700002023-11-22 11:25AM EST2023-12-2920.400.000.000.00--00.00%
TJX240119C000700002023-11-16 10:38AM EST2024-01-1919.200.000.000.00-1500.00%
TJX240419C000700002023-11-27 3:54PM EST2024-04-1920.810.000.000.00-1000.00%
TJX240621C000700002023-11-17 1:56PM EST2024-06-2122.000.000.000.00-500.00%
TJX240719C000700002023-11-17 2:35PM EST2024-07-1922.150.000.000.00-100.00%
TJX250117C000700002023-11-20 3:00PM EST2025-01-1724.250.000.000.00-2100.00%
TJX260116C000700002023-11-24 11:25AM EST2026-01-1628.000.000.000.00-400.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX231201P000700002023-10-23 10:38AM EST2023-12-010.180.000.160.00--0114.84%
TJX231215P000700002023-10-23 10:35AM EST2023-12-150.290.000.040.00-21149.02%
TJX240119P000700002023-11-20 1:01PM EST2024-01-190.090.000.000.00-100012.50%
TJX240419P000700002023-11-22 11:25AM EST2024-04-190.400.000.000.00-1406.25%
TJX240621P000700002023-11-15 10:50AM EST2024-06-210.850.000.000.00-1006.25%
TJX240719P000700002023-11-27 2:48PM EST2024-07-190.840.000.000.00-106.25%
TJX250117P000700002023-11-17 10:16AM EST2025-01-172.000.000.000.00-106.25%