Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.08+0.67 (+1.04%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000700002022-07-22 11:13AM EDT2022-08-120.130.000.200.00-5593.75%
TJX220819C000700002022-08-12 2:30PM EDT2022-08-190.320.280.34+0.02+6.67%473,28046.29%
TJX220826C000700002022-08-01 9:51AM EDT2022-08-260.180.440.520.00-6839.16%
TJX220902C000700002022-08-11 2:09PM EDT2022-09-020.600.560.670.00-11235.65%
TJX220916C000700002022-08-12 2:06PM EDT2022-09-160.830.780.89+0.09+12.16%297531.40%
TJX221021C000700002022-08-12 2:01PM EDT2022-10-211.621.601.70+0.08+5.19%132,66330.69%
TJX230120C000700002022-08-12 11:03AM EDT2023-01-203.233.403.55-0.07-2.12%31,64031.68%
TJX240119C000700002022-08-11 12:11PM EDT2024-01-197.857.958.300.00-24632.92%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000700002022-08-11 12:29PM EDT2022-08-196.085.255.500.00-7451.07%
TJX220916P000700002022-08-11 11:04AM EDT2022-09-165.935.705.850.00-1232.03%
TJX221021P000700002022-05-23 11:02AM EDT2022-10-2111.9513.1013.500.00-21990.34%
TJX230120P000700002022-08-03 3:22PM EDT2023-01-209.157.708.100.00-425729.48%
TJX240119P000700002022-08-03 1:07PM EDT2024-01-1912.5011.1011.450.00-21127.27%