Australia markets close in 57 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000680002022-08-08 9:56AM EDT2022-08-120.020.000.000.00-1012.50%
TJX220819C000680002022-08-08 12:22PM EDT2022-08-190.470.000.000.00-5012.50%
TJX220826C000680002022-08-08 11:10AM EDT2022-08-260.750.000.000.00-106.25%
TJX220902C000680002022-07-25 3:46PM EDT2022-09-020.980.000.000.00-506.25%
TJX220909C000680002022-08-08 12:56PM EDT2022-09-090.920.000.000.00-1606.25%
TJX220923C000680002022-08-08 12:08PM EDT2022-09-231.331.111.38+1.33-21032.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000680002022-07-21 3:37PM EDT2022-08-195.450.000.000.00-100.00%
TJX220826P000680002022-07-27 2:35PM EDT2022-08-267.900.000.000.00--00.00%