Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000680002022-11-28 10:00AM EST2022-12-1612.7812.2512.550.00-18654.59%
TJX221223C000680002022-11-30 1:17PM EST2022-12-2311.5612.3012.850.00-4251.47%
TJX221230C000680002022-11-16 1:23PM EST2022-12-3010.9012.3013.000.00-1155.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000680002022-11-16 9:34AM EST2022-12-090.420.000.120.00-1460.94%
TJX221223P000680002022-11-17 1:02PM EST2022-12-230.580.000.750.00-1951.17%
TJX221230P000680002022-11-21 10:40AM EST2022-12-300.430.000.750.00-3453.96%