Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.94+0.53 (+0.82%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000630002022-08-12 1:59PM EDT2022-08-121.871.822.03+0.01+0.54%912548.24%
TJX220819C000630002022-08-11 12:50PM EDT2022-08-192.672.943.100.00-2829550.15%
TJX220826C000630002022-08-12 9:45AM EDT2022-08-262.953.203.35+0.50+20.41%14143.46%
TJX220902C000630002022-08-09 11:07AM EDT2022-09-022.023.403.550.00-28539.26%
TJX220909C000630002022-08-05 11:24AM EDT2022-09-092.363.603.800.00-1337.84%
TJX220923C000630002022-08-12 11:02AM EDT2022-09-233.754.004.15+1.00+36.36%7535.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000630002022-08-11 10:06AM EDT2022-08-120.090.000.080.00-5113046.48%
TJX220819P000630002022-08-12 12:51PM EDT2022-08-191.201.021.13-0.20-14.29%10195050.00%
TJX220826P000630002022-08-05 12:06PM EDT2022-08-262.481.211.370.00-11342.65%
TJX220902P000630002022-08-08 10:44AM EDT2022-09-021.951.431.560.00-67338.43%
TJX220909P000630002022-08-12 1:13PM EDT2022-09-091.671.501.72-0.23-12.11%34635.82%
TJX220923P000630002022-08-08 12:08PM EDT2022-09-232.621.932.090.00-21333.81%