Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.52+0.13 (+0.16%)
At close: 04:03PM EST
80.06 -0.46 (-0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.520.00-222023-02-170.070.00-22
19.850.00-252023-02-24-----
20.700.00--12023-03-03-----
-----2023-03-170.08-0.03-27.27%12122
20.800.00-10562023-04-210.130.00-31,785
20.850.00-2142023-07-210.600.00-1307
24.010.00-12522024-01-191.670.00-43533
27.200.00-9111,2912025-01-173.750.00-1123