Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000575002022-08-05 11:15AM EDT2022-08-125.340.000.000.00-100.00%
TJX220819C000575002022-08-01 11:03AM EDT2022-08-195.700.000.000.00-300.00%
TJX220916C000575002022-08-05 12:38PM EDT2022-09-166.140.000.000.00-200.00%
TJX221021C000575002022-08-05 9:30AM EDT2022-10-217.260.000.000.00-100.00%
TJX230120C000575002022-08-05 11:27AM EDT2023-01-208.550.000.000.00-1700.00%
TJX240119C000575002022-08-04 11:26AM EDT2024-01-1913.250.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000575002022-08-01 10:53AM EDT2022-08-120.220.000.000.00-9025.00%
TJX220819P000575002022-08-05 3:11PM EDT2022-08-190.570.000.000.00-40012.50%
TJX220916P000575002022-08-08 11:39AM EDT2022-09-160.880.000.000.00-1006.25%
TJX221021P000575002022-08-08 11:15AM EDT2022-10-211.370.000.000.00-506.25%
TJX230120P000575002022-08-05 12:18PM EDT2023-01-203.220.000.000.00-2303.13%
TJX240119P000575002022-07-13 1:45PM EDT2024-01-197.600.000.000.00-201.56%