The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:57.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00057500 | 2023-03-08 1:48PM EDT | 2023-04-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240119C00057500 | 2023-01-30 1:57PM EDT | 2024-01-19 | 26.90 | 22.50 | 22.90 | 0.00 | - | 2 | 178 | 45.72% |
| TJX250117C00057500 | 2022-10-27 11:44AM EDT | 2025-01-17 | 23.30 | 30.45 | 31.25 | 0.00 | - | - | 0 | 57.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00057500 | 2023-03-20 11:04AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240119P00057500 | 2023-03-21 10:00AM EDT | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250117P00057500 | 2023-02-27 2:11PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
