The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:56.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819C00056000 | 2022-08-02 3:35PM EDT | 2022-08-19 | 6.20 | 7.60 | 7.90 | 0.00 | - | 4 | 2 | 54.10% |
| TJX220826C00056000 | 2022-07-15 10:39AM EDT | 2022-08-26 | 5.50 | 7.65 | 8.10 | 0.00 | - | - | 4 | 50.54% |
| TJX220909C00056000 | 2022-07-29 11:34AM EDT | 2022-09-09 | 5.43 | 7.90 | 8.25 | 0.00 | - | 1 | 1 | 41.75% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00056000 | 2022-08-05 11:23AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 69.14% |
| TJX220819P00056000 | 2022-08-08 10:03AM EDT | 2022-08-19 | 0.31 | 0.27 | 0.30 | -0.09 | -22.50% | 2 | 58 | 57.81% |
| TJX220826P00056000 | 2022-07-28 10:24AM EDT | 2022-08-26 | 1.03 | 0.38 | 0.44 | 0.00 | - | 2 | 16 | 50.20% |
| TJX220902P00056000 | 2022-08-08 10:40AM EDT | 2022-09-02 | 0.46 | 0.48 | 0.57 | -0.68 | -59.65% | 4 | 2 | 47.27% |
| TJX220909P00056000 | 2022-07-29 2:06PM EDT | 2022-09-09 | 1.21 | 0.58 | 0.65 | 0.00 | - | 3 | 3 | 43.65% |
© 2022 Yahoo. All rights reserved.
