Australia markets close in 1 hour 47 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000560002022-08-02 3:35PM EDT2022-08-196.207.607.900.00-4254.10%
TJX220826C000560002022-07-15 10:39AM EDT2022-08-265.507.658.100.00--450.54%
TJX220909C000560002022-07-29 11:34AM EDT2022-09-095.437.908.250.00-1141.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000560002022-08-05 11:23AM EDT2022-08-120.050.000.130.00-12169.14%
TJX220819P000560002022-08-08 10:03AM EDT2022-08-190.310.270.30-0.09-22.50%25857.81%
TJX220826P000560002022-07-28 10:24AM EDT2022-08-261.030.380.440.00-21650.20%
TJX220902P000560002022-08-08 10:40AM EDT2022-09-020.460.480.57-0.68-59.65%4247.27%
TJX220909P000560002022-07-29 2:06PM EDT2022-09-091.210.580.650.00-3343.65%