Australia markets close in 1 hour 50 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000540002022-07-18 9:39AM EDT2022-08-127.499.509.900.00-1071.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000540002022-08-08 10:39AM EDT2022-08-120.010.000.11-0.02-66.67%13282.81%
TJX220819P000540002022-08-04 10:14AM EDT2022-08-190.240.160.190.00-103362.31%
TJX220826P000540002022-08-03 2:18PM EDT2022-08-260.320.240.280.00-697153.42%
TJX220902P000540002022-08-05 3:58PM EDT2022-09-020.420.340.460.00-4850.73%