Australia markets close in 1 hour 52 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000520002022-07-15 11:48AM EDT2022-08-120.010.000.11-0.31-96.88%1398.44%
TJX220819P000520002022-07-26 3:01PM EDT2022-08-190.430.000.280.00--370.12%
TJX220826P000520002022-07-29 2:32PM EDT2022-08-260.400.030.210.00-898953.22%
TJX220902P000520002022-08-02 12:47PM EDT2022-09-020.410.230.320.00--2553.91%