Australia markets close in 1 hour 53 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000510002022-08-02 10:54AM EDT2022-08-120.050.000.110.00--8106.25%
TJX220819P000510002022-08-03 1:54PM EDT2022-08-190.130.000.250.00-1274.02%
TJX220826P000510002022-07-28 11:29AM EDT2022-08-260.340.000.180.00-2554.49%
TJX220902P000510002022-07-29 1:08PM EDT2022-09-020.420.180.230.00-1,4361,43654.30%