The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421C00045000 | 2023-03-27 12:41PM EDT | 2023-04-21 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240119C00045000 | 2023-01-11 2:42PM EDT | 2024-01-19 | 38.86 | 36.85 | 37.50 | 0.00 | - | 4 | 161 | 82.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230421P00045000 | 2022-12-15 2:48PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.11 | 0.00 | - | 4 | 104 | 90.63% |
| TJX230721P00045000 | 2023-03-10 4:14PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TJX231020P00045000 | 2023-02-22 4:39PM EDT | 2023-10-20 | 0.36 | 0.21 | 0.50 | 0.00 | - | - | 30 | 44.97% |
| TJX240119P00045000 | 2023-03-21 11:03AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX250117P00045000 | 2023-03-15 10:59AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
