Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.14+1.98 (+1.98%)
At close: 04:00PM EDT
102.12 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000450002024-01-10 2:10PM EDT2024-06-2149.0052.1556.100.00-1290.00%
TJX260116C000450002024-05-17 3:00PM EDT2026-01-1658.0056.6061.400.00-16663.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000450002023-10-24 1:41PM EDT2024-06-210.180.000.310.00-29141.80%
TJX240719P000450002024-01-05 10:30AM EDT2024-07-190.120.010.150.00-102090.82%
TJX250117P000450002024-04-24 1:52PM EDT2025-01-170.100.001.320.00-1013861.28%
TJX260116P000450002024-05-10 10:55AM EDT2026-01-160.330.230.54-0.09-21.43%16237.01%