Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.68+0.86 (+1.37%)
At close: 04:04PM EDT
63.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000450002022-06-22 2:21PM EDT2022-08-1912.9518.5518.950.00--198.05%
TJX220916C000450002022-08-02 1:33PM EDT2022-09-1616.450.000.000.00--00.00%
TJX221021C000450002022-05-26 10:46AM EDT2022-10-2118.4015.2017.150.00-150.00%
TJX230120C000450002022-07-06 1:49PM EDT2023-01-2014.4918.3518.850.00-32929.40%
TJX240119C000450002022-08-01 10:57AM EDT2024-01-1920.750.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000450002022-08-08 3:40PM EDT2022-08-190.020.000.000.00-1050.00%
TJX220826P000450002022-07-12 3:17PM EDT2022-08-260.310.000.000.00--025.00%
TJX220902P000450002022-07-26 9:35AM EDT2022-09-020.330.000.000.00--025.00%
TJX220916P000450002022-08-05 3:56PM EDT2022-09-160.130.000.000.00-5025.00%
TJX221021P000450002022-08-02 10:39AM EDT2022-10-210.380.000.000.00-1012.50%
TJX230120P000450002022-08-02 12:42PM EDT2023-01-200.930.000.000.00-346012.50%
TJX240119P000450002022-08-02 12:26PM EDT2024-01-192.850.000.000.00-106.25%