Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.16-0.96 (-0.95%)
At close: 04:00PM EDT
100.99 +0.83 (+0.83%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C001350002023-10-27 11:21AM EDT2024-06-210.150.000.130.00-2051.95%
TJX241018C001350002024-05-23 11:45AM EDT2024-10-180.200.000.000.00-2012.50%
TJX250117C001350002024-03-28 1:14PM EDT2025-01-170.470.110.310.00-27820.95%
TJX250620C001350002024-04-19 3:09PM EDT2025-06-200.680.000.000.00-116.25%
TJX260116C001350002024-05-06 1:38PM EDT2026-01-162.150.000.000.00-406.25%
Putsfor24 May 2024