Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00130000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TJX241018C00130000 | 2024-04-04 3:10PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TJX250117C00130000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
TJX260116C00130000 | 2024-04-03 10:17AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |