Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00108000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.15 | 0.00 | - | 1 | 84 | 38.09% |
TJX240531C00108000 | 2024-05-15 11:30AM EDT | 2024-05-31 | 0.17 | 0.03 | 0.17 | 0.00 | - | 8 | 9 | 28.61% |
TJX240614C00108000 | 2024-05-10 2:01PM EDT | 2024-06-14 | 0.26 | 0.02 | 1.03 | 0.00 | - | - | 1 | 34.84% |