Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503C00106000 | 2024-04-05 12:23PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 98.44% |
TJX240524C00106000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.17 | 0.04 | 0.17 | 0.00 | - | - | 2 | 28.96% |
TJX240531C00106000 | 2024-04-17 3:54PM EDT | 2024-05-31 | 0.19 | 0.04 | 0.16 | 0.00 | - | - | 2 | 25.15% |