The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.16 | -94.12% | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 861 | 2024-05-17 | 4.80 | 0.00 | - | 7 | 0 |
| 0.40 | +0.10 | +33.33% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.39 | +0.14 | +56.00% | 15 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.76 | -0.07 | -8.43% | 89 | 5,104 | 2024-06-21 | 8.75 | 0.00 | - | 7 | 105 |
| 1.17 | -0.16 | -12.03% | 4 | 3,518 | 2024-07-19 | 10.25 | 0.00 | - | 1 | 57 |
| 3.35 | -0.10 | -2.90% | 14 | 795 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 22 |
| 5.20 | -0.08 | -1.52% | 4 | 3,656 | 2025-01-17 | 11.66 | 0.00 | - | 5 | 333 |
| 8.15 | 0.00 | - | 9 | 74 | 2025-06-20 | 10.60 | +0.15 | +1.44% | 11 | 71 |
| 8.89 | 0.00 | - | 8 | 156 | 2026-01-16 | 14.40 | 0.00 | - | 7 | 220 |
© 2024 Yahoo. All rights reserved.