Australia markets open in 8 hours 32 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.080.00 (0.00%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426C001040002024-04-03 11:58AM EDT2024-04-260.220.000.750.00-26275.20%
TJX240503C001040002024-04-05 9:50AM EDT2024-05-030.160.000.750.00-2155.91%
TJX240510C001040002024-04-08 1:51PM EDT2024-05-100.190.001.080.00-2349.71%
TJX240524C001040002024-04-19 10:15AM EDT2024-05-240.180.140.180.00-2622.22%
Putsfor26 April 2024