The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00104000 | 2024-04-05 9:50AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 86.72% |
| TJX240510C00104000 | 2024-04-08 1:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 58.59% |
| TJX240524C00104000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 0.27 | 0.12 | 0.18 | 0.00 | - | 1 | 11 | 25.59% |
| TJX240531C00104000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.25 | 0.16 | 1.24 | 0.00 | - | - | 4 | 39.92% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.