The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00101000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 39.45% |
| TJX240510C00101000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.15 | 0.00 | - | 7 | 70 | 27.88% |
| TJX240517C00101000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.22 | 0.02 | 0.21 | 0.00 | - | 95 | 95 | 23.63% |
| TJX240524C00101000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 1.12 | 0.35 | 0.46 | 0.00 | - | 1 | 9 | 25.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00101000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 5.15 | 5.65 | 7.65 | 0.00 | - | 1 | 1 | 29.64% |
| TJX240531P00101000 | 2024-04-16 2:34PM EDT | 2024-05-31 | 8.20 | 6.35 | 8.40 | 0.00 | - | - | 1 | 35.08% |
© 2024 Yahoo. All rights reserved.