Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.12+0.04 (+0.04%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426C001010002024-04-10 10:16AM EDT2024-04-260.230.000.000.00-45712.50%
TJX240503C001010002024-04-01 2:38PM EDT2024-05-031.520.000.000.00-23712.50%
TJX240510C001010002024-04-15 10:35AM EDT2024-05-100.150.000.000.00-13606.25%
TJX240524C001010002024-04-15 2:44PM EDT2024-05-240.590.000.000.00-566.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426P001010002024-04-17 2:00PM EDT2024-04-268.000.000.000.00-3190.00%
TJX240531P001010002024-04-16 2:34PM EDT2024-05-318.200.000.000.00--10.00%