TJX - The TJX Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230609C00100000 | 2023-05-12 2:18PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.89% |
| TJX230721C00100000 | 2023-03-27 11:01AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 459 | 33.79% |
| TJX231020C00100000 | 2023-05-18 3:32PM EDT | 2023-10-20 | 0.20 | 0.04 | 0.23 | 0.00 | - | 51 | 100 | 23.98% |
| TJX240119C00100000 | 2023-05-25 3:07PM EDT | 2024-01-19 | 0.50 | 0.51 | 0.62 | 0.00 | - | 10 | 1,373 | 23.37% |
| TJX250117C00100000 | 2023-05-25 9:38AM EDT | 2025-01-17 | 3.66 | 3.20 | 3.75 | 0.00 | - | 1 | 2,463 | 26.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230721P00100000 | 2023-01-23 10:47AM EDT | 2023-07-21 | 20.50 | 22.25 | 22.90 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240119P00100000 | 2023-02-27 2:54PM EDT | 2024-01-19 | 22.80 | 23.25 | 23.70 | 0.00 | - | 1 | 0 | 24.15% |
© 2023 Yahoo. All rights reserved.