The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | +1.13 | +54.85% | 2 | 143 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 2 | 279 |
| 3.03 | -0.01 | -0.33% | 21 | 1,355 | 2024-05-17 | 0.22 | -0.04 | -15.38% | 43 | 868 |
| 3.99 | -0.16 | -3.86% | 15 | 401 | 2024-05-24 | 1.09 | -0.18 | -14.17% | 2 | 145 |
| 4.09 | 0.00 | - | 14 | 27 | 2024-05-31 | 2.30 | 0.00 | - | 8 | 24 |
| 3.65 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.91 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 4.95 | +0.10 | +2.06% | 109 | 4,527 | 2024-06-21 | 1.73 | +0.01 | +0.58% | 19 | 2,452 |
| 5.67 | 0.00 | - | 36 | 1,533 | 2024-07-19 | 2.09 | -0.05 | -2.34% | 16 | 1,158 |
| 8.00 | +0.15 | +1.91% | 4 | 153 | 2024-10-18 | 3.55 | -0.15 | -4.05% | 109 | 577 |
| 9.95 | -0.25 | -2.45% | 1 | 3,663 | 2025-01-17 | 5.15 | 0.00 | - | 10 | 2,276 |
| 12.65 | 0.00 | - | 7 | 12 | 2025-06-20 | 7.83 | 0.00 | - | 1 | 10 |
| 15.77 | 0.00 | - | 20 | 76 | 2026-01-16 | 8.85 | 0.00 | - | 9 | 112 |
© 2024 Yahoo. All rights reserved.