The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | -2.47 | -28.23% | 33 | 965 | 2024-06-21 | 0.68 | -0.02 | -2.86% | 148 | 1,810 |
| 6.98 | -2.47 | -26.14% | 28 | 709 | 2024-07-19 | 1.01 | 0.00 | - | 126 | 801 |
| 9.40 | -0.35 | -3.59% | 1 | 97 | 2024-10-18 | 2.50 | 0.00 | - | 114 | 2,221 |
| 11.21 | -1.74 | -13.44% | 1 | 760 | 2025-01-17 | 3.50 | +0.30 | +9.37% | 20 | 1,422 |
| 15.15 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.15 | 0.00 | - | 5 | 224 |
| 17.00 | -0.60 | -3.41% | 5 | 923 | 2026-01-16 | 6.85 | +0.15 | +2.24% | 4 | 622 |
© 2024 Yahoo. All rights reserved.