The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 8 |
| 8.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.29 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 4 |
| 12.85 | 0.00 | - | 1 | 262 | 2024-06-21 | 0.34 | -0.09 | -20.93% | 5 | 710 |
| 13.85 | +3.11 | +28.96% | 2 | 136 | 2024-07-19 | 0.62 | 0.00 | - | 45 | 558 |
| 11.93 | 0.00 | - | 1 | 19 | 2024-10-18 | 1.56 | -0.27 | -14.75% | 3 | 67 |
| 14.20 | 0.00 | - | 100 | 2,769 | 2025-01-17 | 3.45 | 0.00 | - | 38 | 4,104 |
| 16.85 | 0.00 | - | 3 | 200 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 343 |
| 19.20 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.20 | 0.00 | - | 14 | 51 |
© 2024 Yahoo. All rights reserved.