The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.22 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 13.52 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 9 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 0 |
| 16.81 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 0 |
| 20.55 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.21 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.