TJX - The TJX Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 3 | 101 | 2023-06-02 | 3.55 | -0.65 | -15.48% | 1 | 14 |
| 0.22 | -0.02 | -8.33% | 31 | 43 | 2023-06-09 | 2.39 | 0.00 | - | 2 | 4 |
| 0.45 | +0.15 | +50.00% | 25 | 2,162 | 2023-06-16 | 3.22 | +0.22 | +7.33% | 20 | 308 |
| 0.45 | -0.11 | -19.64% | 2 | 25 | 2023-06-23 | 3.65 | -0.73 | -16.67% | 1 | 11 |
| 0.83 | +0.01 | +1.22% | 1,295 | 69 | 2023-06-30 | 3.05 | 0.00 | - | - | 1 |
| 1.32 | +0.27 | +25.71% | 136 | 2,371 | 2023-07-21 | 3.75 | -0.20 | -5.06% | 4 | 605 |
| 3.45 | +0.06 | +1.77% | 5 | 412 | 2023-10-20 | 5.30 | -0.55 | -9.40% | 7 | 466 |
| 5.40 | +0.20 | +3.85% | 8 | 701 | 2024-01-19 | 6.67 | +0.12 | +1.83% | 1 | 610 |
| 10.46 | -0.54 | -4.91% | 2 | 345 | 2025-01-17 | 9.05 | 0.00 | - | 2 | 50 |
© 2023 Yahoo. All rights reserved.