The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 100 | 105 | 2023-02-03 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-02-10 | 0.10 | 0.00 | - | 3 | 15 |
| 7.16 | 0.00 | - | 4 | 105 | 2023-02-17 | 0.30 | +0.04 | +15.38% | 7 | 848 |
| 6.03 | 0.00 | - | - | 10 | 2023-02-24 | 0.79 | +0.14 | +21.54% | 6 | 46 |
| - | - | - | - | - | 2023-03-03 | 0.70 | -0.10 | -12.50% | 2 | 33 |
| 8.39 | 0.00 | - | 1 | 28 | 2023-03-17 | 1.07 | +0.16 | +17.58% | 19 | 329 |
| 7.50 | -1.74 | -18.83% | 9 | 817 | 2023-04-21 | 1.55 | +0.04 | +2.65% | 13 | 711 |
| 10.27 | 0.00 | - | 1 | 44 | 2023-07-21 | 2.78 | +0.26 | +10.32% | 55 | 144 |
| 12.60 | -0.49 | -3.74% | 1 | 177 | 2024-01-19 | 4.29 | 0.00 | - | 15 | 1,295 |
| 16.30 | -0.25 | -1.51% | 1 | 13 | 2025-01-17 | 6.70 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.
