Australia markets close in 2 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.39-2.03 (-2.46%)
At close: 04:03PM EST
80.30 -0.09 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.800.00-1001052023-02-030.270.00-110
-----2023-02-100.100.00-315
7.160.00-41052023-02-170.30+0.04+15.38%7848
6.030.00--102023-02-240.79+0.14+21.54%646
-----2023-03-030.70-0.10-12.50%233
8.390.00-1282023-03-171.07+0.16+17.58%19329
7.50-1.74-18.83%98172023-04-211.55+0.04+2.65%13711
10.270.00-1442023-07-212.78+0.26+10.32%55144
12.60-0.49-3.74%11772024-01-194.290.00-151,295
16.30-0.25-1.51%1132025-01-176.700.00-45