The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00099000 | 2024-05-28 11:43AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 84 | 0.00% |
| TJX240607C00099000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TJX240614C00099000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| TJX240621C00099000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240628C00099000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00099000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 992 | 6.25% |
| TJX240607P00099000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 3.13% |
| TJX240614P00099000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 3.13% |
| TJX240621P00099000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 3.13% |
| TJX240628P00099000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
© 2024 Yahoo. All rights reserved.