The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00098000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| TJX240614C00098000 | 2024-05-23 1:37PM EDT | 2024-06-14 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TJX240621C00098000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| TJX240628C00098000 | 2024-05-31 2:28PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| TJX240705C00098000 | 2024-05-31 2:28PM EDT | 2024-07-05 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00098000 | 2024-05-24 11:15AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| TJX240614P00098000 | 2024-05-29 3:03PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 75 | 97 | 6.25% |
| TJX240621P00098000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 6.25% |
| TJX240628P00098000 | 2024-05-30 12:43PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.