The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00097000 | 2024-05-31 11:10AM EDT | 2024-06-07 | 6.58 | 0.00 | 0.00 | 0.00 | - | 101 | 139 | 0.00% |
| TJX240614C00097000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| TJX240621C00097000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TJX240628C00097000 | 2024-05-22 12:46PM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00097000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TJX240614P00097000 | 2024-05-30 1:48PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 650 | 6.25% |
| TJX240621P00097000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 1,567 | 6.25% |
| TJX240628P00097000 | 2024-05-22 9:39AM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240705P00097000 | 2024-05-28 12:03PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.