The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614C00096000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TJX240621C00096000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00096000 | 2024-05-23 11:06AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| TJX240614P00096000 | 2024-05-30 1:48PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| TJX240621P00096000 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| TJX240628P00096000 | 2024-05-30 12:02PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.