The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00095000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 62 | 517 | 0.78% |
| TJX240510C00095000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 170 | 0.20% |
| TJX240517C00095000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 892 | 1,493 | 0.20% |
| TJX240524C00095000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 98 | 216 | 0.20% |
| TJX240531C00095000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| TJX240621C00095000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.10% |
| TJX240719C00095000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 1,512 | 0.10% |
| TJX241018C00095000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| TJX250117C00095000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.05% |
| TJX250620C00095000 | 2024-05-02 1:11PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| TJX260116C00095000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00095000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 440 | 0.00% |
| TJX240510P00095000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TJX240517P00095000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240524P00095000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| TJX240531P00095000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240621P00095000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 2,208 | 0.00% |
| TJX240719P00095000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX241018P00095000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 573 | 0.00% |
| TJX250117P00095000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 56 | 2,265 | 0.00% |
| TJX250620P00095000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116P00095000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.