The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00094000 | 2024-05-02 12:16PM EDT | 2024-05-03 | 1.10 | 0.90 | 1.16 | +0.39 | +54.93% | 23 | 86 | 18.85% |
| TJX240510C00094000 | 2024-05-02 1:10PM EDT | 2024-05-10 | 1.65 | 1.64 | 1.67 | +0.37 | +28.91% | 16 | 63 | 18.70% |
| TJX240517C00094000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 1.94 | 1.92 | 1.97 | +0.35 | +22.01% | 20 | 290 | 18.02% |
| TJX240524C00094000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 2.43 | 2.91 | 3.00 | 0.00 | - | 1 | 8 | 26.15% |
| TJX240531C00094000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 3.22 | 3.05 | 3.20 | +0.48 | +17.52% | 1 | 12 | 24.78% |
| TJX240607C00094000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 4.45 | 3.30 | 3.45 | 0.00 | - | - | 1 | 24.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00094000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.16 | -0.33 | -71.74% | 78 | 482 | 18.26% |
| TJX240510P00094000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.60 | -0.36 | -38.71% | 16 | 387 | 17.21% |
| TJX240517P00094000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 1.04 | 1.03 | 1.06 | -0.15 | -12.61% | 10 | 324 | 19.04% |
| TJX240524P00094000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 2.27 | 2.01 | 2.05 | 0.00 | - | 1 | 63 | 26.56% |
| TJX240531P00094000 | 2024-05-01 3:31PM EDT | 2024-05-31 | 2.47 | 1.41 | 2.21 | 0.00 | - | 2 | 15 | 24.76% |
© 2024 Yahoo. All rights reserved.