The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00092000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 3.40 | 2.40 | 3.40 | -0.15 | -4.23% | 5 | 33 | 26.95% |
| TJX240517C00092000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 3.70 | 3.35 | 3.55 | +0.22 | +6.32% | 10 | 31 | 21.49% |
| TJX240524C00092000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 4.40 | 4.25 | 4.40 | 0.00 | - | 3 | 3 | 29.18% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 4.75 | 5.90 | +4.95 | - | - | 50 | 33.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00092000 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.17 | 0.09 | 0.13 | 0.00 | - | 1 | 63 | 20.90% |
| TJX240517P00092000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.49 | 0.34 | 0.40 | 0.00 | - | 351 | 358 | 20.68% |
| TJX240524P00092000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.24 | 1.21 | 1.32 | -0.11 | -8.15% | 4 | 58 | 29.57% |
| TJX240531P00092000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 2.59 | 1.05 | 1.37 | 0.00 | - | 1 | 0 | 26.00% |
© 2024 Yahoo. All rights reserved.